Temmuz 2021 ENJ fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2021 | 1,4436 | 1,4565 | 1,4018 | 1,4373 | %-0,27 |
| 30.07.2021 | 1,3969 | 1,4450 | 1,3309 | 1,4412 | %3,13 |
| 29.07.2021 | 1,3320 | 1,5003 | 1,3075 | 1,3975 | %5,15 |
| 28.07.2021 | 1,3458 | 1,3797 | 1,2944 | 1,3290 | %-1,61 |
| 27.07.2021 | 1,2876 | 1,3904 | 1,2240 | 1,3508 | %4,69 |
| 26.07.2021 | 1,3613 | 1,4436 | 1,2677 | 1,2903 | %-5,50 |
| 25.07.2021 | 1,3026 | 1,3760 | 1,2472 | 1,3654 | %5,29 |
| 24.07.2021 | 1,2440 | 1,3662 | 1,2231 | 1,2968 | %4,35 |
| 23.07.2021 | 1,1244 | 1,2427 | 1,1052 | 1,2427 | %10,56 |
| 22.07.2021 | 1,0972 | 1,1425 | 1,0671 | 1,1240 | %2,78 |
| 21.07.2021 | 0,991800 | 1,1304 | 0,960300 | 1,0936 | %9,85 |
| 20.07.2021 | 1,0739 | 1,0884 | 0,927800 | 0,995500 | %-7,21 |
| 19.07.2021 | 1,1830 | 1,1848 | 1,0587 | 1,0728 | %-9,40 |
| 18.07.2021 | 1,1851 | 1,2493 | 1,1575 | 1,1841 | %-0,50 |
| 17.07.2021 | 1,1787 | 1,2239 | 1,1631 | 1,1901 | %0,92 |
| 16.07.2021 | 1,2524 | 1,3107 | 1,1771 | 1,1793 | %-5,83 |
| 15.07.2021 | 1,3203 | 1,4616 | 1,1947 | 1,2523 | %-5,18 |
| 14.07.2021 | 1,2203 | 1,3489 | 1,1209 | 1,3207 | %8,48 |
| 13.07.2021 | 1,3054 | 1,3263 | 1,1840 | 1,2175 | %-7,07 |
| 12.07.2021 | 1,3788 | 1,3823 | 1,2633 | 1,3101 | %-4,67 |
| 11.07.2021 | 1,2850 | 1,4062 | 1,2740 | 1,3743 | %6,79 |
| 10.07.2021 | 1,2863 | 1,3762 | 1,2459 | 1,2869 | %-0,24 |
| 09.07.2021 | 1,1384 | 1,3085 | 1,1355 | 1,2900 | %6,17 |
| 08.07.2021 | 1,3991 | 1,5078 | 1,1927 | 1,2150 | %-13,41 |
| 07.07.2021 | 1,1737 | 1,4249 | 1,1737 | 1,4031 | %19,41 |
| 06.07.2021 | 1,1054 | 1,1948 | 1,1054 | 1,1750 | %6,27 |
| 05.07.2021 | 1,1702 | 1,1702 | 1,0956 | 1,1057 | %-5,58 |
| 04.07.2021 | 1,1938 | 1,1977 | 1,1711 | 1,1711 | %2,63 |
| 03.07.2021 | 1,1245 | 1,1411 | 1,0948 | 1,1411 | %1,58 |
| 02.07.2021 | 1,1393 | 1,1393 | 1,0624 | 1,1233 | %-1,60 |
| 01.07.2021 | 1,1693 | 1,1730 | 1,1026 | 1,1416 | %-1,85 |