Haziran 2021 ENJ fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2021 | 1,0923 | 1,1631 | 1,0522 | 1,1631 | %6,86 |
| 29.06.2021 | 1,0300 | 1,1170 | 1,0300 | 1,0884 | %6,10 |
| 28.06.2021 | 1,0038 | 1,0282 | 0,982600 | 1,0258 | %2,20 |
| 27.06.2021 | 0,953000 | 1,0037 | 0,939500 | 1,0037 | %5,50 |
| 26.06.2021 | 0,943400 | 0,973300 | 0,904300 | 0,951400 | %0,74 |
| 25.06.2021 | 1,0734 | 1,0963 | 0,944400 | 0,944400 | %-11,99 |
| 24.06.2021 | 1,0463 | 1,0736 | 0,988100 | 1,0731 | %2,25 |
| 23.06.2021 | 0,917000 | 1,0589 | 0,917000 | 1,0495 | %15,01 |
| 22.06.2021 | 0,934700 | 0,987600 | 0,825100 | 0,912500 | %-3,02 |
| 21.06.2021 | 1,2508 | 1,2508 | 0,940900 | 0,940900 | %-24,73 |
| 20.06.2021 | 1,2380 | 1,2613 | 1,1697 | 1,2500 | %0,91 |
| 19.06.2021 | 1,2783 | 1,2934 | 1,2381 | 1,2387 | %-2,90 |
| 18.06.2021 | 1,3964 | 1,3964 | 1,2487 | 1,2757 | %-8,78 |
| 17.06.2021 | 1,3947 | 1,4715 | 1,3839 | 1,3985 | %0,03 |
| 16.06.2021 | 1,4009 | 1,4717 | 1,3795 | 1,3981 | %-0,43 |
| 15.06.2021 | 1,4288 | 1,4499 | 1,3875 | 1,4041 | %-1,64 |
| 14.06.2021 | 1,3086 | 1,4440 | 1,2937 | 1,4275 | %9,26 |
| 13.06.2021 | 1,2388 | 1,3092 | 1,2123 | 1,3065 | %5,62 |
| 12.06.2021 | 1,2956 | 1,2956 | 1,1778 | 1,2370 | %-4,85 |
| 11.06.2021 | 1,2924 | 1,4805 | 1,2538 | 1,3000 | %0,78 |
| 10.06.2021 | 1,3747 | 1,3747 | 1,2809 | 1,2900 | %-6,01 |
| 09.06.2021 | 1,3300 | 1,3725 | 1,2552 | 1,3725 | %3,11 |
| 08.06.2021 | 1,3437 | 1,3437 | 1,2106 | 1,3311 | %-0,37 |
| 07.06.2021 | 1,4791 | 1,5098 | 1,3361 | 1,3361 | %-9,64 |
| 06.06.2021 | 1,4518 | 1,4914 | 1,4518 | 1,4787 | %1,71 |
| 05.06.2021 | 1,5017 | 1,5669 | 1,4477 | 1,4538 | %-3,04 |
| 04.06.2021 | 1,6471 | 1,6482 | 1,4419 | 1,4994 | %-9,05 |
| 03.06.2021 | 1,5766 | 1,6520 | 1,5584 | 1,6486 | %4,50 |
| 02.06.2021 | 1,5701 | 1,6169 | 1,5474 | 1,5776 | %0,46 |
| 01.06.2021 | 1,6182 | 1,6487 | 1,5635 | 1,5704 | %-3,59 |