Amerikan Doları 50,0434 %0,05Euro 56,3367 %0,29Gram Altın 6.696,00 %1,95Ons Altın 4.138,39 %1,90Brent Petrol 94,0247 %-1,22EUR/USD 1,1258 %0,24Bitcoin 80.536,00 %0,50Ethereum 2.427,24 %0,26

Mayıs 2021 ENJ fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.20211,51841,62881,44971,6288%6,65
30.05.20211,34941,66331,26131,5272%13,13
29.05.20211,41781,43991,25321,3500%-5,54
28.05.20211,72121,72121,36411,4292%-16,61
27.05.20211,93271,93271,66591,7138%-10,92
26.05.20211,24151,99221,24151,9239%55,53
25.05.20211,25981,25981,12781,2370%-1,90
24.05.20210,9504001,32560,9504001,2609%33,58
23.05.20211,18461,18670,7951000,943900%-20,29
22.05.20211,27471,28801,13001,1841%-7,52
21.05.20211,48271,57541,17371,2804%-13,68
20.05.20211,22111,55321,13631,4834%23,82
19.05.20211,89571,89571,06761,1980%-36,57
18.05.20211,80671,99151,80671,8887%5,00
17.05.20211,96721,96721,74031,7988%-8,60
16.05.20211,95842,11711,82861,9680%0,80
15.05.20212,12232,13111,95241,9524%-8,20
14.05.20212,05352,16282,05352,1269%3,57
13.05.20212,01962,15501,94942,0535%3,05
12.05.20212,32912,50561,99271,9927%-14,62
11.05.20212,19752,34792,16222,3340%6,10
10.05.20212,43782,47022,14192,1998%-9,55
09.05.20212,46572,46572,36512,4320%-1,41
08.05.20212,48592,56032,46092,4669%-0,91
07.05.20212,47882,64882,41112,4895%0,59
06.05.20212,58572,58572,43892,4749%-4,43
05.05.20212,37702,58972,37702,5897%12,05
04.05.20212,62002,62002,31132,3113%-11,70
03.05.20212,62622,72022,61442,6175%-0,35
02.05.20212,72322,72322,59252,6267%-3,36
01.05.20212,76002,79092,70282,7180%-1,71