Amerikan Doları 50,0410 %0,05Euro 56,3665 %0,35Gram Altın 6.661,00 %1,48Ons Altın 4.125,07 %1,57Brent Petrol 94,0134 %-1,23EUR/USD 1,1264 %0,30Bitcoin 80.522,41 %0,48Ethereum 2.425,90 %0,20

Nisan 2021 ENJ fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.20212,63852,76522,61232,7652%4,68
29.04.20212,72912,76102,58382,6417%-3,20
28.04.20212,60402,72892,46002,7289%4,97
27.04.20212,52052,61412,48992,5996%2,43
26.04.20212,03942,53792,03942,5379%24,84
25.04.20212,02192,20021,97652,0329%0,91
24.04.20212,25312,25312,01462,0146%-10,04
23.04.20212,20372,23951,90012,2395%1,12
22.04.20212,48742,54632,21462,2146%-10,49
21.04.20212,57202,72202,47412,4741%-3,50
20.04.20212,40232,56382,25472,5638%6,62
19.04.20212,70152,75502,40452,4045%-10,60
18.04.20212,96312,96312,19442,6898%-9,12
17.04.20213,01793,07622,95982,9598%-1,79
16.04.20213,19003,19002,94343,0137%-4,85
15.04.20212,90753,21862,90753,1673%8,83
14.04.20213,08003,08002,84242,9104%-5,36
13.04.20213,02293,15002,98223,0752%2,47
12.04.20213,12513,12512,95593,0011%-3,73
11.04.20213,23653,27373,00073,1176%-3,17
10.04.20213,42343,42343,16853,2195%-5,98
09.04.20213,26053,84583,16473,4242%5,61
08.04.20212,82593,33562,63773,2422%14,03
07.04.20212,32222,84312,11732,8431%22,46
06.04.20212,47182,47182,32172,3217%-5,84
05.04.20212,40642,56012,30592,4657%2,33
04.04.20212,29902,42482,29902,4096%4,34
03.04.20212,57182,57182,30932,3093%-9,86
02.04.20212,49742,56202,43902,5620%2,98
01.04.20212,55922,57292,47912,4878%-2,54