Amerikan Doları 50,0433 %0,05Euro 56,1527 %-0,03Gram Altın 6.644,00 %1,18Ons Altın 4.120,48 %1,45Brent Petrol 96,9492 %1,85EUR/USD 1,1221 %-0,08Bitcoin 79.718,85 %-0,52Ethereum 2.393,83 %-1,12

Mart 2021 ENJ fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20212,49532,58272,35502,5527%2,50
30.03.20212,49012,49052,43162,4905%-0,08
29.03.20212,51062,51062,42242,4926%-0,77
28.03.20212,30972,59402,27122,5120%9,12
27.03.20212,33952,35902,23352,3021%-1,08
26.03.20212,09372,32732,09372,3273%10,87
25.03.20212,13692,18282,06412,0992%-2,77
24.03.20212,05012,47992,04362,1590%5,20
23.03.20212,17022,17021,99202,0523%-4,93
22.03.20212,43532,43532,11992,1588%-11,42
21.03.20212,20332,43722,20332,4372%10,89
20.03.20212,48312,48312,19782,1978%-11,49
19.03.20212,65222,65222,48162,4831%-6,52
18.03.20212,45722,73482,45722,6562%8,50
17.03.20212,55582,64842,29052,4482%-4,01
16.03.20212,69132,73002,47002,5506%-4,80
15.03.20212,33102,96482,33102,6792%14,64
14.03.20212,04822,44841,96682,3370%14,84
13.03.20212,06882,13961,95972,0350%-1,60
12.03.20211,79852,11151,79852,0681%15,50
11.03.20211,65181,92421,63201,7905%8,64
10.03.20211,71561,71561,60481,6481%-3,06
09.03.20211,74371,84971,65801,7001%-1,94
08.03.20211,40161,73371,40161,7337%23,32
07.03.20211,15811,40581,14301,4058%21,55
06.03.20211,19811,21191,11141,1566%-3,45
05.03.20211,30221,31401,17601,1980%-7,28
04.03.20211,16901,41731,11381,2921%9,35
03.03.20210,7863701,25460,7863701,1816%50,25
02.03.20210,6928400,8301700,6695400,786410%12,88
01.03.20210,5755100,6983200,5719900,696680%21,83