Ekim 2026 EGLD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.10.2026 | 3,3430 | 3,4980 | 3,2700 | 3,4140 | %2,09 |
| 30.10.2026 | 3,2190 | 3,3480 | 3,0410 | 3,3440 | %4,01 |
| 29.10.2026 | 3,4180 | 3,5780 | 3,1800 | 3,2150 | %-5,77 |
| 28.10.2026 | 3,3550 | 3,4710 | 3,3190 | 3,4120 | %1,64 |
| 27.10.2026 | 3,2540 | 3,3600 | 3,2000 | 3,3570 | %3,23 |
| 26.10.2026 | 3,2560 | 3,3110 | 3,1600 | 3,2520 | %-0,09 |
| 25.10.2026 | 3,3170 | 3,3510 | 3,1930 | 3,2550 | %-1,87 |
| 24.10.2026 | 3,4760 | 3,4800 | 3,2090 | 3,3170 | %-4,60 |
| 23.10.2026 | 3,5450 | 3,7950 | 3,3900 | 3,4770 | %-1,92 |
| 22.10.2026 | 3,7250 | 3,7420 | 3,5150 | 3,5450 | %-4,70 |
| 21.10.2026 | 3,7160 | 3,8190 | 3,6830 | 3,7200 | %0,13 |
| 20.10.2026 | 3,6210 | 3,7940 | 3,5570 | 3,7150 | %2,54 |
| 19.10.2026 | 3,5580 | 3,6560 | 3,5400 | 3,6230 | %1,77 |
| 18.10.2026 | 3,5940 | 3,6200 | 3,3830 | 3,5600 | %-0,92 |
| 17.10.2026 | 3,7290 | 3,7380 | 3,5130 | 3,5930 | %-3,70 |
| 16.10.2026 | 3,6640 | 3,8170 | 3,6280 | 3,7310 | %1,75 |
| 15.10.2026 | 3,6360 | 3,7110 | 3,3960 | 3,6670 | %0,91 |
| 14.10.2026 | 3,7660 | 3,8400 | 3,5810 | 3,6340 | %-3,43 |
| 13.10.2026 | 3,7060 | 3,9010 | 3,5520 | 3,7630 | %1,68 |
| 12.10.2026 | 4,0230 | 4,0480 | 3,6880 | 3,7010 | %-7,98 |
| 11.10.2026 | 3,9960 | 4,1020 | 3,8800 | 4,0220 | %0,65 |
| 10.10.2026 | 3,9930 | 4,0610 | 3,9540 | 3,9960 | %0,05 |
| 09.10.2026 | 3,9980 | 4,0780 | 3,9120 | 3,9940 | %-0,05 |
| 08.10.2026 | 4,1080 | 4,2500 | 3,8120 | 3,9960 | %-2,87 |
| 07.10.2026 | 4,4540 | 4,4690 | 3,9340 | 4,1140 | %-7,65 |
| 06.10.2026 | 4,5880 | 4,6030 | 4,4250 | 4,4550 | %-2,98 |
| 05.10.2026 | 4,5520 | 4,6780 | 4,4520 | 4,5920 | %0,92 |
| 04.10.2026 | 4,5520 | 4,6570 | 4,4900 | 4,5500 | %-0,11 |
| 03.10.2026 | 4,4900 | 4,6080 | 4,4460 | 4,5550 | %1,47 |
| 02.10.2026 | 4,5110 | 4,7150 | 4,3010 | 4,4890 | %-0,47 |
| 01.10.2026 | 4,4990 | 4,7400 | 4,3900 | 4,5100 | %0,18 |