Eylül 2026 EGLD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2026 | 4,5060 | 4,7190 | 4,4120 | 4,5020 | %-0,27 |
| 29.09.2026 | 4,5350 | 4,6860 | 4,4160 | 4,5140 | %-0,42 |
| 28.09.2026 | 4,7100 | 4,7460 | 4,3800 | 4,5330 | %-3,76 |
| 27.09.2026 | 4,7080 | 4,7820 | 4,5370 | 4,7100 | %-0,04 |
| 26.09.2026 | 4,6120 | 4,8250 | 4,5280 | 4,7120 | %2,10 |
| 25.09.2026 | 4,3460 | 4,6720 | 4,3400 | 4,6150 | %6,26 |
| 24.09.2026 | 4,1420 | 4,5950 | 4,0600 | 4,3430 | %4,90 |
| 23.09.2026 | 4,4210 | 4,6870 | 4,1070 | 4,1400 | %-6,38 |
| 22.09.2026 | 4,3700 | 4,6220 | 4,2170 | 4,4220 | %1,24 |
| 21.09.2026 | 3,7680 | 4,3960 | 3,7620 | 4,3680 | %15,86 |
| 20.09.2026 | 3,8750 | 3,9060 | 3,5330 | 3,7700 | %-2,66 |
| 19.09.2026 | 4,1330 | 4,1860 | 3,8090 | 3,8730 | %-6,31 |
| 18.09.2026 | 3,9240 | 4,2110 | 3,9200 | 4,1340 | %5,32 |
| 17.09.2026 | 3,8360 | 3,9880 | 3,7820 | 3,9250 | %2,37 |
| 16.09.2026 | 3,7840 | 3,8500 | 3,6970 | 3,8340 | %1,21 |
| 15.09.2026 | 4,1140 | 4,2300 | 3,7770 | 3,7880 | %-7,92 |
| 14.09.2026 | 4,1220 | 4,2740 | 4,0960 | 4,1140 | %-0,27 |
| 13.09.2026 | 4,3530 | 4,4040 | 4,0970 | 4,1250 | %-5,19 |
| 12.09.2026 | 4,6140 | 4,6400 | 4,3290 | 4,3510 | %-5,62 |
| 11.09.2026 | 4,8060 | 4,8930 | 4,3870 | 4,6100 | %-4,04 |
| 10.09.2026 | 5,1720 | 5,7780 | 4,7760 | 4,8040 | %-7,12 |
| 09.09.2026 | 5,0680 | 5,3000 | 4,8070 | 5,1720 | %2,09 |
| 08.09.2026 | 4,7140 | 5,1080 | 4,5750 | 5,0660 | %7,40 |
| 07.09.2026 | 4,5120 | 4,7490 | 4,3230 | 4,7170 | %4,54 |
| 06.09.2026 | 4,5760 | 4,6680 | 4,4300 | 4,5120 | %-1,36 |
| 05.09.2026 | 4,7370 | 4,8170 | 4,5110 | 4,5740 | %-3,48 |
| 04.09.2026 | 4,7110 | 4,9450 | 4,4210 | 4,7390 | %0,62 |
| 03.09.2026 | 5,3040 | 5,4650 | 4,6260 | 4,7100 | %-11,17 |
| 02.09.2026 | 4,0170 | 5,5000 | 3,9900 | 5,3020 | %31,89 |
| 01.09.2026 | 3,8850 | 4,0360 | 3,8390 | 4,0200 | %3,58 |