Ağustos 2026 EGLD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2026 | 3,7630 | 4,0260 | 3,7240 | 3,8810 | %2,94 |
| 30.08.2026 | 3,6250 | 4,0770 | 3,6200 | 3,7700 | %4,00 |
| 29.08.2026 | 3,5060 | 3,6280 | 3,4490 | 3,6250 | %3,45 |
| 28.08.2026 | 3,5020 | 3,5710 | 3,3320 | 3,5040 | %0,14 |
| 27.08.2026 | 3,4460 | 3,6210 | 3,3790 | 3,4990 | %1,48 |
| 26.08.2026 | 3,3910 | 3,5030 | 3,3200 | 3,4480 | %1,53 |
| 25.08.2026 | 3,5180 | 3,6240 | 3,3460 | 3,3960 | %-3,50 |
| 24.08.2026 | 3,5450 | 3,7070 | 3,4150 | 3,5190 | %-0,76 |
| 23.08.2026 | 3,3080 | 3,6250 | 3,1580 | 3,5460 | %7,23 |
| 22.08.2026 | 3,2540 | 3,5000 | 3,0860 | 3,3070 | %1,72 |
| 21.08.2026 | 2,9710 | 3,3230 | 2,9560 | 3,2510 | %9,39 |
| 20.08.2026 | 2,8600 | 2,9920 | 2,8200 | 2,9720 | %3,92 |
| 19.08.2026 | 2,7500 | 2,8800 | 2,7100 | 2,8600 | %4,00 |
| 18.08.2026 | 2,7300 | 2,8200 | 2,7200 | 2,7500 | %0,73 |
| 17.08.2026 | 2,6200 | 2,8000 | 2,6100 | 2,7300 | %4,20 |
| 16.08.2026 | 2,6200 | 2,6700 | 2,5900 | 2,6200 | %0,00 |
| 15.08.2026 | 2,6600 | 2,7000 | 2,6200 | 2,6200 | %-1,13 |
| 14.08.2026 | 2,6200 | 2,6600 | 2,5500 | 2,6500 | %1,53 |
| 13.08.2026 | 2,6300 | 2,6700 | 2,5800 | 2,6100 | %-0,38 |
| 12.08.2026 | 2,7000 | 2,7400 | 2,6100 | 2,6200 | %-2,96 |
| 11.08.2026 | 2,7700 | 2,8300 | 2,6500 | 2,7000 | %-2,53 |
| 10.08.2026 | 2,6700 | 2,8100 | 2,6700 | 2,7700 | %3,75 |
| 09.08.2026 | 2,7100 | 2,7400 | 2,6600 | 2,6700 | %-1,48 |
| 08.08.2026 | 2,6700 | 2,7200 | 2,6600 | 2,7100 | %1,50 |
| 07.08.2026 | 2,8100 | 2,8300 | 2,5900 | 2,6700 | %-4,64 |
| 06.08.2026 | 2,8200 | 2,8500 | 2,7600 | 2,8000 | %-1,06 |
| 05.08.2026 | 2,7400 | 2,8400 | 2,7400 | 2,8300 | %3,28 |
| 04.08.2026 | 2,7100 | 2,8700 | 2,6800 | 2,7400 | %1,11 |
| 03.08.2026 | 2,6800 | 2,7600 | 2,6100 | 2,7100 | %1,12 |
| 02.08.2026 | 2,6800 | 2,7200 | 2,6600 | 2,6800 | %0,37 |
| 01.08.2026 | 2,6500 | 2,7600 | 2,6500 | 2,6700 | %0,75 |