Temmuz 2026 EGLD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2026 | 2,7100 | 2,7100 | 2,6400 | 2,6500 | %-2,21 |
| 30.07.2026 | 2,7600 | 2,7700 | 2,7100 | 2,7100 | %-1,81 |
| 29.07.2026 | 2,7400 | 2,8300 | 2,6800 | 2,7600 | %0,36 |
| 28.07.2026 | 2,7500 | 2,8300 | 2,7200 | 2,7500 | %0,36 |
| 27.07.2026 | 2,8600 | 2,8700 | 2,7300 | 2,7400 | %-4,20 |
| 26.07.2026 | 2,8600 | 2,9200 | 2,7900 | 2,8600 | %0,00 |
| 25.07.2026 | 2,9000 | 2,9600 | 2,8000 | 2,8600 | %-1,38 |
| 24.07.2026 | 2,9800 | 2,9800 | 2,8500 | 2,9000 | %-2,36 |
| 23.07.2026 | 3,1100 | 3,1200 | 2,9400 | 2,9700 | %-4,81 |
| 22.07.2026 | 3,1400 | 3,2600 | 3,0800 | 3,1200 | %-0,64 |
| 21.07.2026 | 3,1500 | 3,2000 | 3,1100 | 3,1400 | %-0,32 |
| 20.07.2026 | 3,1800 | 3,2500 | 3,0900 | 3,1500 | %-0,94 |
| 19.07.2026 | 3,2400 | 3,4400 | 3,1200 | 3,1800 | %-1,85 |
| 18.07.2026 | 3,2600 | 3,3100 | 3,1900 | 3,2400 | %-0,61 |
| 17.07.2026 | 3,1400 | 3,3000 | 3,0000 | 3,2600 | %3,49 |
| 16.07.2026 | 3,1800 | 3,3400 | 3,0600 | 3,1500 | %-0,63 |
| 15.07.2026 | 3,4100 | 3,4200 | 3,1300 | 3,1700 | %-7,04 |
| 14.07.2026 | 3,1100 | 3,6500 | 3,1100 | 3,4100 | %10,00 |
| 13.07.2026 | 3,0400 | 3,1800 | 3,0200 | 3,1000 | %2,31 |
| 12.07.2026 | 2,9100 | 3,1200 | 2,8900 | 3,0300 | %4,12 |
| 11.07.2026 | 2,8500 | 2,9500 | 2,8000 | 2,9100 | %1,75 |
| 10.07.2026 | 2,9000 | 2,9900 | 2,8200 | 2,8600 | %-1,38 |
| 09.07.2026 | 2,7900 | 3,2300 | 2,7900 | 2,9000 | %4,32 |
| 08.07.2026 | 2,7400 | 2,8200 | 2,6600 | 2,7800 | %1,46 |
| 07.07.2026 | 2,9100 | 2,9200 | 2,7100 | 2,7400 | %-5,52 |
| 06.07.2026 | 2,7100 | 2,9100 | 2,6400 | 2,9000 | %7,01 |
| 05.07.2026 | 2,7600 | 2,7900 | 2,6500 | 2,7100 | %-1,45 |
| 04.07.2026 | 2,7500 | 2,8200 | 2,6200 | 2,7500 | %0,00 |
| 03.07.2026 | 2,6500 | 2,7800 | 2,6500 | 2,7500 | %3,77 |
| 02.07.2026 | 2,5900 | 2,7200 | 2,5700 | 2,6500 | %2,71 |
| 01.07.2026 | 2,5300 | 2,6400 | 2,4600 | 2,5800 | %2,38 |