Amerikan Doları 50,0373 %0,04Euro 56,2030 %0,05Gram Altın 6.575,00 %0,11Ons Altın 4.064,05 %0,07Brent Petrol 94,6300 %-0,58EUR/USD 1,1232 %0,02Bitcoin 80.754,01 %0,77Ethereum 2.439,39 %0,76

Haziran 2026 EGLD fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.06.20262,65002,66002,48002,5200%-4,91
29.06.20262,52002,73002,50002,6500%4,74
28.06.20262,51002,58002,49002,5300%0,80
27.06.20262,56002,64002,50002,5100%-2,33
26.06.20262,52002,57002,42002,5700%2,39
25.06.20262,67002,67002,42002,5100%-5,99
24.06.20262,68002,69002,49002,6700%0,00
23.06.20262,78002,81002,64002,6700%-4,30
22.06.20262,82002,89002,76002,7900%-0,71
21.06.20262,88002,91002,81002,8100%-2,77
20.06.20262,88002,91002,80002,8900%0,35
19.06.20262,89002,92002,82002,8800%-0,35
18.06.20262,96002,97002,78002,8900%-2,36
17.06.20263,01003,08002,91002,9600%-1,66
16.06.20263,07003,08002,95003,0100%-1,63
15.06.20262,97003,17002,95003,0600%3,03
14.06.20262,92002,99002,84002,9700%1,71
13.06.20262,87002,96002,85002,9200%2,10
12.06.20262,88002,93002,82002,8600%-1,04
11.06.20262,82002,94002,82002,8900%2,48
10.06.20262,92002,93002,76002,8200%-3,42
09.06.20262,95002,96002,83002,9200%-1,02
08.06.20262,98003,03002,90002,9500%-0,67
07.06.20262,92003,04002,87002,9700%2,06
06.06.20262,86003,04002,69002,9100%1,75
05.06.20263,10003,11002,73002,8600%-7,74
04.06.20263,35003,38003,01003,1000%-7,46
03.06.20263,33003,48003,28003,3500%0,90
02.06.20263,62003,62003,26003,3200%-8,29
01.06.20263,56003,65003,47003,6200%1,40