Mayıs 2026 EGLD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2026 | 3,5700 | 3,6200 | 3,4800 | 3,5700 | %0,00 |
| 30.05.2026 | 3,5800 | 3,6500 | 3,5500 | 3,5700 | %0,00 |
| 29.05.2026 | 3,6000 | 3,6300 | 3,4500 | 3,5700 | %-0,83 |
| 28.05.2026 | 3,7000 | 3,7100 | 3,4800 | 3,6000 | %-2,70 |
| 27.05.2026 | 3,7700 | 3,8800 | 3,6800 | 3,7000 | %-1,60 |
| 26.05.2026 | 3,9400 | 3,9600 | 3,7600 | 3,7600 | %-4,57 |
| 25.05.2026 | 3,9200 | 4,0200 | 3,9100 | 3,9400 | %0,51 |
| 24.05.2026 | 4,0600 | 4,0700 | 3,8500 | 3,9200 | %-3,21 |
| 23.05.2026 | 3,9000 | 4,1200 | 3,7900 | 4,0500 | %3,85 |
| 22.05.2026 | 4,0300 | 4,1700 | 3,8700 | 3,9000 | %-3,23 |
| 21.05.2026 | 3,9600 | 4,0500 | 3,9200 | 4,0300 | %1,77 |
| 20.05.2026 | 3,8600 | 3,9900 | 3,8400 | 3,9600 | %2,86 |
| 19.05.2026 | 3,9400 | 3,9700 | 3,8400 | 3,8500 | %-2,28 |
| 18.05.2026 | 3,8700 | 3,9700 | 3,8400 | 3,9400 | %1,55 |
| 17.05.2026 | 4,0100 | 4,0400 | 3,7700 | 3,8800 | %-3,24 |
| 16.05.2026 | 4,1900 | 4,2000 | 3,9700 | 4,0100 | %-4,52 |
| 15.05.2026 | 4,4400 | 4,4600 | 4,1200 | 4,2000 | %-5,19 |
| 14.05.2026 | 4,4400 | 4,5200 | 4,3400 | 4,4300 | %-0,45 |
| 13.05.2026 | 4,6400 | 4,7800 | 4,4000 | 4,4500 | %-4,09 |
| 12.05.2026 | 4,8200 | 4,8300 | 4,5600 | 4,6400 | %-3,73 |
| 11.05.2026 | 4,7600 | 4,8700 | 4,6100 | 4,8200 | %1,47 |
| 10.05.2026 | 4,5500 | 4,9500 | 4,5200 | 4,7500 | %4,17 |
| 09.05.2026 | 4,6200 | 4,7000 | 4,5200 | 4,5600 | %-1,30 |
| 08.05.2026 | 4,3200 | 4,6900 | 4,2800 | 4,6200 | %6,94 |
| 07.05.2026 | 4,3100 | 4,3900 | 4,2100 | 4,3200 | %0,00 |
| 06.05.2026 | 4,1800 | 4,4000 | 4,1700 | 4,3200 | %3,60 |
| 05.05.2026 | 4,0700 | 4,2100 | 4,0500 | 4,1700 | %2,71 |
| 04.05.2026 | 4,0500 | 4,1700 | 4,0200 | 4,0600 | %0,00 |
| 03.05.2026 | 4,1100 | 4,1100 | 4,0300 | 4,0600 | %-1,22 |
| 02.05.2026 | 4,1000 | 4,1500 | 4,0400 | 4,1100 | %0,24 |
| 01.05.2026 | 4,0800 | 4,1700 | 4,0500 | 4,1000 | %0,74 |