Nisan 2026 EGLD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2026 | 4,1300 | 4,1300 | 4,0300 | 4,0700 | %-1,45 |
| 29.04.2026 | 4,2100 | 4,3200 | 4,0300 | 4,1300 | %-2,13 |
| 28.04.2026 | 4,2400 | 4,2600 | 4,1600 | 4,2200 | %-0,47 |
| 27.04.2026 | 4,4400 | 4,5000 | 4,1500 | 4,2400 | %-4,50 |
| 26.04.2026 | 4,3500 | 4,5300 | 4,3100 | 4,4400 | %1,83 |
| 25.04.2026 | 4,2800 | 4,5000 | 4,2600 | 4,3600 | %1,87 |
| 24.04.2026 | 4,2200 | 4,3200 | 4,1500 | 4,2800 | %1,42 |
| 23.04.2026 | 4,1900 | 4,2200 | 4,0900 | 4,2200 | %0,72 |
| 22.04.2026 | 4,1600 | 4,3400 | 4,1300 | 4,1900 | %0,96 |
| 21.04.2026 | 4,1600 | 4,3300 | 4,0700 | 4,1500 | %-0,24 |
| 20.04.2026 | 4,0300 | 4,2800 | 3,9700 | 4,1600 | %3,48 |
| 19.04.2026 | 4,2100 | 4,2200 | 4,0200 | 4,0200 | %-4,29 |
| 18.04.2026 | 4,5200 | 4,5300 | 4,1800 | 4,2000 | %-6,87 |
| 17.04.2026 | 4,2900 | 4,6300 | 4,1400 | 4,5100 | %5,13 |
| 16.04.2026 | 4,0500 | 4,3300 | 4,0300 | 4,2900 | %6,19 |
| 15.04.2026 | 3,7600 | 4,0700 | 3,7400 | 4,0400 | %7,45 |
| 14.04.2026 | 3,9000 | 3,9100 | 3,7200 | 3,7600 | %-3,59 |
| 13.04.2026 | 3,7000 | 3,9300 | 3,6700 | 3,9000 | %5,41 |
| 12.04.2026 | 3,8800 | 3,9800 | 3,6700 | 3,7000 | %-4,39 |
| 11.04.2026 | 3,9200 | 3,9200 | 3,8100 | 3,8700 | %-1,28 |
| 10.04.2026 | 3,8800 | 3,9200 | 3,8100 | 3,9200 | %1,03 |
| 09.04.2026 | 3,8000 | 3,9300 | 3,7500 | 3,8800 | %2,11 |
| 08.04.2026 | 3,8900 | 3,9100 | 3,7700 | 3,8000 | %-2,31 |
| 07.04.2026 | 3,7200 | 3,9200 | 3,6100 | 3,8900 | %4,57 |
| 06.04.2026 | 3,7500 | 3,8400 | 3,6900 | 3,7200 | %-0,80 |
| 05.04.2026 | 3,7800 | 3,7900 | 3,6500 | 3,7500 | %-0,79 |
| 04.04.2026 | 3,7500 | 3,8100 | 3,7300 | 3,7800 | %0,80 |
| 03.04.2026 | 3,6900 | 3,8800 | 3,6700 | 3,7500 | %1,63 |
| 02.04.2026 | 3,8200 | 3,8600 | 3,6200 | 3,6900 | %-3,40 |
| 01.04.2026 | 3,8100 | 3,9400 | 3,7600 | 3,8200 | %0,26 |