Mart 2026 EGLD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.03.2026 | 3,7100 | 3,8100 | 3,7000 | 3,8100 | %2,97 |
| 30.03.2026 | 3,7300 | 3,8600 | 3,6900 | 3,7000 | %-0,54 |
| 29.03.2026 | 3,7900 | 3,8200 | 3,6500 | 3,7200 | %-1,85 |
| 28.03.2026 | 3,8200 | 3,8900 | 3,7600 | 3,7900 | %-1,04 |
| 27.03.2026 | 3,9100 | 4,0800 | 3,8100 | 3,8300 | %-1,79 |
| 26.03.2026 | 4,0500 | 4,0500 | 3,8500 | 3,9000 | %-3,70 |
| 25.03.2026 | 4,0700 | 4,1000 | 4,0000 | 4,0500 | %-0,49 |
| 24.03.2026 | 4,1300 | 4,1300 | 4,0000 | 4,0700 | %-1,21 |
| 23.03.2026 | 3,9100 | 4,1300 | 3,8800 | 4,1200 | %5,37 |
| 22.03.2026 | 3,9800 | 4,0200 | 3,8600 | 3,9100 | %-1,76 |
| 21.03.2026 | 4,1500 | 4,1700 | 3,9600 | 3,9800 | %-3,86 |
| 20.03.2026 | 4,0800 | 4,2900 | 4,0800 | 4,1400 | %1,72 |
| 19.03.2026 | 4,1300 | 4,1300 | 3,9800 | 4,0700 | %-1,45 |
| 18.03.2026 | 4,3400 | 4,4200 | 4,0900 | 4,1300 | %-4,84 |
| 17.03.2026 | 4,4500 | 4,4800 | 4,3100 | 4,3400 | %-2,25 |
| 16.03.2026 | 4,3100 | 4,4900 | 4,2600 | 4,4400 | %3,26 |
| 15.03.2026 | 4,1200 | 4,4300 | 4,1100 | 4,3000 | %4,37 |
| 14.03.2026 | 4,1300 | 4,1400 | 4,0500 | 4,1200 | %-0,24 |
| 13.03.2026 | 4,1500 | 4,3000 | 4,1200 | 4,1300 | %-0,48 |
| 12.03.2026 | 4,1900 | 4,1900 | 4,0400 | 4,1500 | %-0,95 |
| 11.03.2026 | 4,1300 | 4,2400 | 4,0400 | 4,1900 | %1,21 |
| 10.03.2026 | 4,1500 | 4,2700 | 4,1200 | 4,1400 | %-0,24 |
| 09.03.2026 | 4,0700 | 4,2500 | 4,0700 | 4,1500 | %2,22 |
| 08.03.2026 | 4,0600 | 4,2100 | 4,0100 | 4,0600 | %0,00 |
| 07.03.2026 | 4,1200 | 4,3400 | 4,0300 | 4,0600 | %-1,46 |
| 06.03.2026 | 4,1500 | 4,2600 | 4,0200 | 4,1200 | %-0,48 |
| 05.03.2026 | 4,2700 | 4,2800 | 4,0900 | 4,1400 | %-3,04 |
| 04.03.2026 | 4,1900 | 4,4700 | 4,1000 | 4,2700 | %2,15 |
| 03.03.2026 | 4,3800 | 4,3800 | 4,1100 | 4,1800 | %-4,78 |
| 02.03.2026 | 4,3400 | 4,5800 | 4,2900 | 4,3900 | %1,15 |
| 01.03.2026 | 4,5300 | 4,6600 | 4,2500 | 4,3400 | %-3,98 |