Şubat 2026 EGLD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.02.2026 | 4,4400 | 4,5400 | 4,1600 | 4,5200 | %2,03 |
| 27.02.2026 | 4,4800 | 4,7200 | 4,3600 | 4,4300 | %-0,89 |
| 26.02.2026 | 4,6100 | 4,6300 | 4,3800 | 4,4700 | %-3,04 |
| 25.02.2026 | 4,2800 | 4,8100 | 4,2500 | 4,6100 | %7,71 |
| 24.02.2026 | 4,3200 | 4,3600 | 4,1500 | 4,2800 | %-0,70 |
| 23.02.2026 | 4,4700 | 4,4700 | 4,2300 | 4,3100 | %-3,58 |
| 22.02.2026 | 4,5600 | 4,5600 | 4,3700 | 4,4700 | %-1,97 |
| 21.02.2026 | 4,6100 | 4,7100 | 4,5600 | 4,5600 | %-1,30 |
| 20.02.2026 | 4,5300 | 4,6500 | 4,4300 | 4,6200 | %1,99 |
| 19.02.2026 | 4,5000 | 4,5500 | 4,3500 | 4,5300 | %0,67 |
| 18.02.2026 | 4,7000 | 4,7300 | 4,4600 | 4,5000 | %-4,26 |
| 17.02.2026 | 4,8300 | 4,9700 | 4,6200 | 4,7000 | %-2,69 |
| 16.02.2026 | 4,9000 | 4,9300 | 4,7100 | 4,8300 | %-1,23 |
| 15.02.2026 | 5,2700 | 5,3700 | 4,8500 | 4,8900 | %-7,21 |
| 14.02.2026 | 5,2000 | 5,3700 | 5,0300 | 5,2700 | %1,35 |
| 13.02.2026 | 4,6700 | 5,2300 | 4,5700 | 5,2000 | %11,59 |
| 12.02.2026 | 4,5800 | 4,7900 | 4,5400 | 4,6600 | %1,97 |
| 11.02.2026 | 4,5000 | 4,6800 | 4,3800 | 4,5700 | %1,33 |
| 10.02.2026 | 4,5800 | 4,6200 | 4,4100 | 4,5100 | %-1,53 |
| 09.02.2026 | 4,6200 | 4,7400 | 4,4500 | 4,5800 | %-1,08 |
| 08.02.2026 | 5,0200 | 5,1100 | 4,5600 | 4,6300 | %-7,95 |
| 07.02.2026 | 4,5400 | 5,1000 | 4,3800 | 5,0300 | %10,79 |
| 06.02.2026 | 4,0400 | 4,6400 | 3,6800 | 4,5400 | %12,66 |
| 05.02.2026 | 4,7200 | 4,7500 | 3,9800 | 4,0300 | %-14,44 |
| 04.02.2026 | 4,8900 | 5,0800 | 4,6000 | 4,7100 | %-3,68 |
| 03.02.2026 | 4,8100 | 5,1100 | 4,5700 | 4,8900 | %1,66 |
| 02.02.2026 | 4,6400 | 4,8700 | 4,5100 | 4,8100 | %3,66 |
| 01.02.2026 | 4,7400 | 5,1800 | 4,5700 | 4,6400 | %-1,90 |