Amerikan Doları 50,0437 %0,05Euro 56,1436 %-0,05Gram Altın 6.665,50 %1,49Ons Altın 4.133,60 %1,78Brent Petrol 96,6926 %1,58EUR/USD 1,1219 %-0,10Bitcoin 80.364,01 %0,28Ethereum 2.420,83 %-0,01

Ocak 2026 EGLD fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20265,19005,21004,28004,7300%-8,86
30.01.20265,29005,33005,07005,1900%-1,70
29.01.20265,78005,79005,21005,2800%-8,49
28.01.20265,84005,88005,65005,7700%-0,86
27.01.20265,78005,88005,61005,8200%0,87
26.01.20265,62005,84005,56005,7700%2,67
25.01.20265,93005,93005,48005,6200%-5,23
24.01.20265,94005,99005,84005,9300%-0,17
23.01.20265,97006,10005,90005,9400%-0,34
22.01.20266,02006,15005,84005,9600%-1,00
21.01.20265,89006,13005,82006,0200%2,38
20.01.20266,19006,31005,82005,8800%-5,01
19.01.20266,43006,43005,76006,1900%-3,73
18.01.20266,64007,56006,40006,4300%-3,16
17.01.20266,19006,88006,17006,6400%7,27
16.01.20266,01006,19005,92006,1900%3,00
15.01.20266,22006,27005,91006,0100%-3,38
14.01.20266,35006,44006,17006,2200%-1,89
13.01.20265,95006,40005,94006,3400%6,55
12.01.20266,22006,28005,92005,9500%-4,34
11.01.20266,46006,59006,16006,2200%-3,72
10.01.20266,26007,03006,26006,4600%3,36
09.01.20265,95006,52005,88006,2500%5,22
08.01.20266,23006,32005,88005,9400%-4,50
07.01.20266,68006,68006,19006,2200%-6,89
06.01.20266,52006,85006,33006,6800%2,45
05.01.20266,24006,58006,09006,5200%4,99
04.01.20266,21006,32006,16006,2100%0,16
03.01.20266,06006,24006,03006,2000%2,31
02.01.20265,92006,08005,77006,0600%2,36
01.01.20265,55005,94005,39005,9200%6,86