Amerikan Doları 50,0437 %0,05Euro 56,3030 %0,23Gram Altın 6.648,50 %1,22Ons Altın 4.109,14 %1,18Brent Petrol 93,8000 %-1,45EUR/USD 1,1251 %0,18Bitcoin 80.478,71 %0,43Ethereum 2.416,64 %-0,18

Aralık 2025 EGLD fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.20255,68005,80005,46005,5400%-2,29
30.12.20255,84005,84005,56005,6700%-3,08
29.12.20256,11006,25005,73005,8500%-4,26
28.12.20256,30006,44006,06006,1100%-2,86
27.12.20256,14006,32006,13006,2900%2,44
26.12.20256,14006,28006,03006,1400%0,00
25.12.20256,29006,42006,09006,1400%-2,38
24.12.20256,32006,34006,14006,2900%-0,47
23.12.20256,34006,38006,16006,3200%-0,16
22.12.20256,44006,55006,25006,3300%-1,71
21.12.20256,67006,78006,32006,4400%-3,45
20.12.20256,62006,70006,58006,6700%0,76
19.12.20256,33006,74006,26006,6200%4,58
18.12.20256,44006,63006,15006,3300%-1,56
17.12.20256,93006,99006,41006,4300%-7,22
16.12.20256,89007,01006,74006,9300%0,73
15.12.20257,11007,30006,69006,8800%-3,10
14.12.20257,45007,52007,03007,1000%-5,08
13.12.20257,41007,61007,40007,4800%1,08
12.12.20257,55007,67007,19007,4000%-1,99
11.12.20257,77007,77007,50007,5500%-2,96
10.12.20258,18008,18007,71007,7800%-4,89
09.12.20258,02008,48007,91008,1800%2,00
08.12.20257,90008,18007,79008,0200%1,39
07.12.20257,94008,09007,57007,9100%-0,38
06.12.20258,50008,66007,89007,9400%-6,59
05.12.20257,17008,61007,17008,5000%18,55
04.12.20257,58007,62007,09007,1700%-5,41
03.12.20257,45007,73007,37007,5800%1,74
02.12.20256,81007,56006,75007,4500%9,56
01.12.20257,10007,11006,59006,8000%-4,09