Kasım 2025 EGLD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.11.2025 | 7,1300 | 7,2800 | 6,9200 | 7,0900 | %-0,42 |
| 29.11.2025 | 7,4800 | 7,4900 | 7,0600 | 7,1200 | %-4,81 |
| 28.11.2025 | 7,8600 | 7,9400 | 7,4600 | 7,4800 | %-4,71 |
| 27.11.2025 | 7,9500 | 8,2600 | 7,8200 | 7,8500 | %-1,26 |
| 26.11.2025 | 7,9600 | 8,0700 | 7,6500 | 7,9500 | %-0,13 |
| 25.11.2025 | 7,9000 | 7,9900 | 7,5900 | 7,9600 | %1,02 |
| 24.11.2025 | 7,4500 | 8,0600 | 7,3900 | 7,8800 | %5,63 |
| 23.11.2025 | 7,4400 | 7,5700 | 7,3900 | 7,4600 | %0,27 |
| 22.11.2025 | 7,4400 | 7,5500 | 7,2200 | 7,4400 | %0,00 |
| 21.11.2025 | 7,8400 | 7,9900 | 7,0600 | 7,4400 | %-5,10 |
| 20.11.2025 | 8,2300 | 8,5000 | 7,6800 | 7,8400 | %-4,62 |
| 19.11.2025 | 8,4100 | 8,4700 | 7,7400 | 8,2200 | %-2,26 |
| 18.11.2025 | 8,1600 | 8,5700 | 8,0300 | 8,4100 | %3,06 |
| 17.11.2025 | 8,4100 | 8,6000 | 7,9900 | 8,1600 | %-2,97 |
| 16.11.2025 | 8,7300 | 8,8900 | 8,2200 | 8,4100 | %-3,56 |
| 15.11.2025 | 8,6400 | 9,0000 | 8,6300 | 8,7200 | %0,81 |
| 14.11.2025 | 8,9600 | 9,0500 | 8,4800 | 8,6500 | %-3,57 |
| 13.11.2025 | 9,2100 | 9,6000 | 8,7000 | 8,9700 | %-2,71 |
| 12.11.2025 | 9,4300 | 9,8900 | 9,0800 | 9,2200 | %-2,02 |
| 11.11.2025 | 10,1100 | 10,2300 | 9,3900 | 9,4100 | %-6,83 |
| 10.11.2025 | 10,0700 | 10,3000 | 9,8400 | 10,1000 | %0,20 |
| 09.11.2025 | 10,3000 | 10,8900 | 9,5700 | 10,0800 | %-2,14 |
| 08.11.2025 | 10,1300 | 10,7200 | 9,8500 | 10,3000 | %1,78 |
| 07.11.2025 | 8,4500 | 10,5000 | 8,4300 | 10,1200 | %19,76 |
| 06.11.2025 | 8,5200 | 8,5400 | 7,9800 | 8,4500 | %-0,82 |
| 05.11.2025 | 8,2700 | 8,6200 | 7,8800 | 8,5200 | %3,02 |
| 04.11.2025 | 8,5900 | 8,7500 | 7,8100 | 8,2700 | %-3,84 |
| 03.11.2025 | 9,7700 | 9,7800 | 8,2100 | 8,6000 | %-11,98 |
| 02.11.2025 | 9,7100 | 9,9800 | 9,4100 | 9,7700 | %0,62 |
| 01.11.2025 | 9,1200 | 9,7100 | 9,0500 | 9,7100 | %6,47 |