Amerikan Doları 50,0442 %0,05Euro 56,3140 %0,25Gram Altın 6.682,50 %1,74Ons Altın 4.130,01 %1,69Brent Petrol 94,0621 %-1,18EUR/USD 1,1253 %0,20Bitcoin 80.821,09 %0,85Ethereum 2.433,32 %0,51

Ekim 2025 EGLD fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20259,12009,31008,92009,1200%-0,11
30.10.20259,660010,02008,73009,1300%-5,49
29.10.20259,57009,94009,47009,6600%0,94
28.10.20259,630010,02009,34009,5700%-0,73
27.10.20259,970010,15009,55009,6400%-3,21
26.10.20259,830010,10009,67009,9600%1,32
25.10.20259,90009,91009,68009,8300%-0,71
24.10.20259,760010,02009,64009,9000%1,43
23.10.20259,36009,92009,34009,7600%4,16
22.10.20259,73009,79009,11009,3700%-3,80
21.10.202510,010010,38009,55009,7400%-2,79
20.10.20259,830010,27009,650010,0200%1,83
19.10.20259,740010,01009,46009,8400%1,13
18.10.20259,53009,88009,50009,7300%2,10
17.10.20259,70009,93008,95009,5300%-1,65
16.10.202510,110010,36009,53009,6900%-4,15
15.10.202510,680010,99009,960010,1100%-5,43
14.10.202511,330011,360010,100010,6900%-5,57
13.10.202510,620011,720010,410011,3200%6,59
12.10.20259,560010,79009,420010,6200%11,20
11.10.20258,920010,47008,69009,5500%7,30
10.10.202513,260014,40003,70008,9000%-32,83
09.10.202513,510013,560012,730013,2500%-1,92
08.10.202513,340013,550012,960013,5100%1,27
07.10.202514,010014,150013,270013,3400%-4,85
06.10.202513,580014,180013,470014,0200%3,24
05.10.202513,470014,300013,180013,5800%0,82
04.10.202514,220014,300013,310013,4700%-5,27
03.10.202514,140014,530013,900014,2200%0,57
02.10.202513,670014,260013,600014,1400%3,51
01.10.202512,980013,720012,810013,6600%5,32