Eylül 2025 EGLD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2025 | 13,2400 | 13,2900 | 12,5600 | 12,9700 | %-1,97 |
| 29.09.2025 | 13,3600 | 13,4100 | 12,9000 | 13,2300 | %-0,97 |
| 28.09.2025 | 12,9800 | 13,4600 | 12,6700 | 13,3600 | %2,93 |
| 27.09.2025 | 13,0500 | 13,3900 | 12,8300 | 12,9800 | %-0,54 |
| 26.09.2025 | 12,1600 | 13,1900 | 12,0900 | 13,0500 | %7,41 |
| 25.09.2025 | 13,0500 | 13,0700 | 11,9400 | 12,1500 | %-6,90 |
| 24.09.2025 | 12,8400 | 13,3400 | 12,6200 | 13,0500 | %1,64 |
| 23.09.2025 | 13,0900 | 13,2700 | 12,7200 | 12,8400 | %-1,98 |
| 22.09.2025 | 14,3800 | 14,4800 | 12,7700 | 13,1000 | %-8,96 |
| 21.09.2025 | 14,2700 | 14,6800 | 14,1900 | 14,3900 | %0,84 |
| 20.09.2025 | 14,0900 | 14,3500 | 13,8900 | 14,2700 | %1,35 |
| 19.09.2025 | 14,4800 | 14,7700 | 13,9500 | 14,0800 | %-2,70 |
| 18.09.2025 | 14,3900 | 14,6900 | 14,1700 | 14,4700 | %0,63 |
| 17.09.2025 | 13,9900 | 14,4600 | 13,6400 | 14,3800 | %2,86 |
| 16.09.2025 | 13,8900 | 14,1000 | 13,6300 | 13,9800 | %0,58 |
| 15.09.2025 | 14,7600 | 14,9400 | 13,6700 | 13,9000 | %-5,89 |
| 14.09.2025 | 14,7100 | 15,4500 | 14,2800 | 14,7700 | %0,48 |
| 13.09.2025 | 14,5100 | 14,8600 | 14,3200 | 14,7000 | %1,38 |
| 12.09.2025 | 14,1700 | 14,5100 | 13,8900 | 14,5000 | %2,33 |
| 11.09.2025 | 14,1800 | 14,3300 | 13,8200 | 14,1700 | %-0,07 |
| 10.09.2025 | 14,0200 | 14,2900 | 13,9300 | 14,1800 | %1,14 |
| 09.09.2025 | 14,0100 | 14,5700 | 13,8200 | 14,0200 | %0,00 |
| 08.09.2025 | 13,7200 | 14,1100 | 13,6400 | 14,0200 | %2,19 |
| 07.09.2025 | 13,6200 | 13,8700 | 13,6000 | 13,7200 | %0,81 |
| 06.09.2025 | 13,9400 | 14,0000 | 13,5100 | 13,6100 | %-2,30 |
| 05.09.2025 | 13,7300 | 14,2500 | 13,6900 | 13,9300 | %1,38 |
| 04.09.2025 | 14,0500 | 14,1000 | 13,6100 | 13,7400 | %-2,14 |
| 03.09.2025 | 14,2600 | 14,3700 | 14,0000 | 14,0400 | %-1,54 |
| 02.09.2025 | 13,9100 | 14,4300 | 13,8600 | 14,2600 | %2,52 |
| 01.09.2025 | 14,1800 | 14,9200 | 13,6100 | 13,9100 | %-1,90 |