Amerikan Doları 50,0400 %0,04Euro 56,2139 %0,07Gram Altın 6.575,00 %0,11Ons Altın 4.063,88 %0,06Brent Petrol 94,6300 %-0,58EUR/USD 1,1234 %0,03Bitcoin 80.690,00 %0,69Ethereum 2.436,35 %0,63

Ağustos 2025 EGLD fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.08.202514,400014,880014,160014,1800%-1,53
30.08.202514,420014,640014,130014,4000%-0,14
29.08.202515,290015,630014,060014,4200%-5,69
28.08.202514,830015,300014,740015,2900%3,10
27.08.202515,020015,290014,730014,8300%-1,26
26.08.202514,220015,120014,010015,0200%5,63
25.08.202515,680015,880014,010014,2200%-9,31
24.08.202515,970016,420015,340015,6800%-1,82
23.08.202516,110016,250015,690015,9700%-0,81
22.08.202514,740016,230014,190016,1000%9,38
21.08.202515,220015,410014,650014,7200%-3,35
20.08.202514,380015,320014,210015,2300%5,91
19.08.202514,870015,080014,310014,3800%-3,36
18.08.202515,570015,660014,680014,8800%-4,37
17.08.202515,390016,040015,260015,5600%1,10
16.08.202514,930015,430014,900015,3900%2,94
15.08.202515,240015,600014,490014,9500%-1,90
14.08.202516,760016,950014,950015,2400%-8,96
13.08.202516,070016,910016,010016,7400%4,17
12.08.202515,100016,250014,850016,0700%6,35
11.08.202516,070016,430014,980015,1100%-5,97
10.08.202516,150016,490015,610016,0700%-0,50
09.08.202515,550016,350015,520016,1500%3,93
08.08.202515,280015,700015,060015,5400%1,70
07.08.202514,540015,350014,430015,2800%5,09
06.08.202514,300014,710013,900014,5400%1,61
05.08.202514,890014,920014,020014,3100%-3,83
04.08.202514,290014,960014,260014,8800%4,20
03.08.202513,780014,360013,600014,2800%3,63
02.08.202513,930014,120013,430013,7800%-1,15
01.08.202514,270014,410013,550013,9400%-2,18