Amerikan Doları 50,0444 %0,05Euro 56,3570 %0,33Gram Altın 6.647,50 %1,28Ons Altın 4.115,23 %1,33Brent Petrol 94,3678 %-0,86EUR/USD 1,1261 %0,28Bitcoin 80.417,08 %0,35Ethereum 2.420,22 %-0,03

Temmuz 2025 EGLD fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.07.202515,140015,460014,190014,2500%-5,88
30.07.202515,310015,310014,300015,1400%-1,24
29.07.202515,750016,190015,110015,3300%-2,73
28.07.202516,970017,280015,600015,7600%-7,08
27.07.202516,390017,040016,350016,9600%3,54
26.07.202516,370016,660016,230016,3800%0,12
25.07.202516,060016,450015,510016,3600%1,74
24.07.202516,700017,040015,590016,0800%-3,89
23.07.202518,200018,440016,220016,7300%-8,03
22.07.202517,830018,210016,980018,1900%2,08
21.07.202517,540018,480017,280017,8200%1,60
20.07.202517,050017,960016,940017,5400%2,87
19.07.202516,660017,190016,250017,0500%2,40
18.07.202516,690017,790016,260016,6500%-0,24
17.07.202516,420016,810015,990016,6900%1,77
16.07.202515,790016,890015,550016,4000%3,86
15.07.202515,360015,820014,750015,7900%2,80
14.07.202515,630016,270015,130015,3600%-1,60
13.07.202515,260015,950015,160015,6100%2,29
12.07.202515,180015,500014,700015,2600%0,53
11.07.202515,150015,860014,900015,1800%0,20
10.07.202514,230015,230014,110015,1500%6,47
09.07.202513,650014,390013,500014,2300%4,25
08.07.202513,320013,720013,110013,6500%2,48
07.07.202513,400013,520013,120013,3200%-0,52
06.07.202513,270013,610013,130013,3900%0,90
05.07.202513,350013,450013,030013,2700%-0,52
04.07.202514,110014,120013,150013,3400%-5,39
03.07.202514,200014,280013,830014,1000%-0,70
02.07.202512,930014,390012,900014,2000%9,82
01.07.202513,540013,580012,850012,9300%-4,51