Amerikan Doları 50,0429 %0,05Euro 56,2841 %0,20Gram Altın 6.621,00 %0,80Ons Altın 4.091,99 %0,75Brent Petrol 94,2884 %-0,94EUR/USD 1,1247 %0,15Bitcoin 80.510,01 %0,46Ethereum 2.420,04 %-0,04

Haziran 2025 EGLD fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.06.202513,970014,230013,410013,5400%-3,01
29.06.202513,480014,100013,320013,9600%3,56
28.06.202513,080013,540013,000013,4800%3,06
27.06.202513,030013,230012,740013,0800%0,38
26.06.202513,260013,710012,930013,0300%-1,73
25.06.202513,760013,820013,200013,2600%-3,63
24.06.202513,540013,930013,340013,7600%1,70
23.06.202512,030013,640012,000013,5300%12,38
22.06.202512,640012,730011,400012,0400%-4,67
21.06.202513,240013,560012,280012,6300%-4,68
20.06.202513,650014,050012,940013,2500%-2,93
19.06.202513,800013,930013,460013,6500%-1,16
18.06.202513,560013,860013,210013,8100%1,99
17.06.202514,190014,310013,210013,5400%-4,58
16.06.202513,950014,740013,790014,1900%1,79
15.06.202513,940014,060013,610013,9400%0,00
14.06.202514,080014,090013,670013,9400%-0,92
13.06.202514,330014,410013,330014,0700%-1,81
12.06.202515,390015,390014,230014,3300%-6,89
11.06.202516,180016,190015,260015,3900%-4,88
10.06.202515,750016,210015,480016,1800%2,73
09.06.202515,150015,810014,830015,7500%4,03
08.06.202515,420015,420014,990015,1400%-1,82
07.06.202514,960015,510014,900015,4200%3,07
06.06.202514,430015,330014,350014,9600%3,67
05.06.202515,540015,860014,270014,4300%-7,14
04.06.202515,920016,160015,430015,5400%-2,39
03.06.202515,890016,200015,780015,9200%0,06
02.06.202515,620015,920015,180015,9100%1,86
01.06.202515,500015,710015,070015,6200%0,71