Amerikan Doları 50,0440 %0,05Euro 56,3215 %0,27Gram Altın 6.682,00 %1,74Ons Altın 4.129,84 %1,68Brent Petrol 94,0621 %-1,18EUR/USD 1,1254 %0,21Bitcoin 80.812,00 %0,84Ethereum 2.432,56 %0,48

Mayıs 2025 EGLD fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.202514,880015,720014,640015,5100%4,23
30.05.202517,210017,210014,750014,8800%-13,54
29.05.202518,050018,410017,130017,2100%-4,65
28.05.202518,250018,940017,600018,0500%-1,04
27.05.202517,940018,630017,510018,2400%1,67
26.05.202517,850018,540017,660017,9400%0,56
25.05.202517,810017,960017,010017,8400%0,22
24.05.202517,900018,230017,680017,8000%-0,50
23.05.202519,750020,280017,850017,8900%-9,37
22.05.202518,880019,790018,820019,7400%4,56
21.05.202518,350019,230017,990018,8800%2,89
20.05.202518,320018,610017,630018,3500%0,16
19.05.202519,030019,110017,440018,3200%-3,73
18.05.202518,090019,430017,890019,0300%5,25
17.05.202518,560018,690017,890018,0800%-2,59
16.05.202519,370019,620018,430018,5600%-4,18
15.05.202520,170020,380018,830019,3700%-3,97
14.05.202520,400022,100019,880020,1700%-1,13
13.05.202519,640020,760018,470020,4000%3,82
12.05.202519,400020,370018,540019,6500%1,29
11.05.202520,130020,300019,030019,4000%-3,58
10.05.202519,000020,240018,600020,1200%5,95
09.05.202517,050021,060017,040018,9900%11,38
08.05.202515,360017,160015,340017,0500%11,00
07.05.202515,090015,480014,980015,3600%1,86
06.05.202515,490015,670014,550015,0800%-2,71
05.05.202515,660016,060015,300015,5000%-1,02
04.05.202516,360016,360015,460015,6600%-4,28
03.05.202517,680017,780016,230016,3600%-7,47
02.05.202517,910018,320017,460017,6800%-1,23
01.05.202517,220018,170017,110017,9000%3,89