Amerikan Doları 50,0428 %0,05Euro 56,1226 %-0,09Gram Altın 6.676,00 %1,60Ons Altın 4.134,45 %1,80Brent Petrol 96,8419 %1,74EUR/USD 1,1215 %-0,14Bitcoin 79.405,32 %-0,91Ethereum 2.376,67 %-1,83

Nisan 2025 EGLD fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.202516,780017,590016,390017,2300%2,62
29.04.202517,470017,530016,590016,7900%-3,84
28.04.202517,050017,730016,580017,4600%2,46
27.04.202517,680017,710016,810017,0400%-3,62
26.04.202517,630018,010017,090017,6800%0,23
25.04.202516,230020,000016,230017,6400%8,62
24.04.202515,460016,260014,820016,2400%5,11
23.04.202515,090015,770015,020015,4500%2,52
22.04.202513,970015,100013,710015,0700%7,87
21.04.202514,180014,680013,930013,9700%-1,48
20.04.202514,560014,920014,040014,1800%-2,61
19.04.202514,180014,590014,070014,5600%2,75
18.04.202513,750014,550013,630014,1700%3,05
17.04.202513,450013,910013,370013,7500%2,15
16.04.202513,680013,830013,150013,4600%-1,82
15.04.202514,060014,380013,670013,7100%-2,42
14.04.202513,890014,640013,870014,0500%1,15
13.04.202514,540014,610013,710013,8900%-4,40
12.04.202514,320014,720013,920014,5300%1,47
11.04.202513,790014,560013,610014,3200%3,84
10.04.202514,200014,290013,370013,7900%-2,96
09.04.202512,500014,320012,150014,2100%13,68
08.04.202513,040013,470012,450012,5000%-4,14
07.04.202512,650013,880011,770013,0400%3,16
06.04.202514,080014,220012,280012,6400%-10,23
05.04.202514,660014,760013,720014,0800%-3,96
04.04.202515,270015,440014,510014,6600%-3,87
03.04.202515,320015,860014,700015,2500%-0,52
02.04.202516,490016,760015,050015,3300%-7,15
01.04.202516,090016,750015,930016,5100%2,67