Amerikan Doları 50,0466 %0,06Euro 56,3276 %0,28Gram Altın 6.683,50 %1,75Ons Altın 4.130,35 %1,70Brent Petrol 93,8384 %-1,41EUR/USD 1,1255 %0,22Bitcoin 80.546,01 %0,51Ethereum 2.426,49 %0,23

Mart 2025 EGLD fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.202516,350016,420015,680016,0800%-1,65
30.03.202516,180016,770015,940016,3500%1,05
29.03.202517,080017,170015,830016,1800%-5,32
28.03.202518,760018,760016,680017,0900%-8,85
27.03.202519,030019,460018,580018,7500%-1,47
26.03.202519,940019,940018,830019,0300%-4,56
25.03.202519,290019,990019,180019,9400%3,32
24.03.202518,460019,440018,230019,3000%4,49
23.03.202518,130019,100018,060018,4700%1,88
22.03.202517,930018,480017,880018,1300%1,23
21.03.202518,120018,320017,640017,9100%-1,16
20.03.202518,720018,790017,730018,1200%-3,21
19.03.202518,030018,730017,970018,7200%3,77
18.03.202518,360018,430017,400018,0400%-1,74
17.03.202517,740018,520017,740018,3600%3,32
16.03.202518,420018,450017,590017,7700%-3,48
15.03.202518,030018,530017,880018,4100%2,16
14.03.202517,550018,300017,510018,0200%2,62
13.03.202518,460018,490017,180017,5600%-4,82
12.03.202518,220018,900017,580018,4500%1,37
11.03.202517,510018,560016,220018,2000%3,94
10.03.202518,530019,330017,300017,5100%-5,45
09.03.202520,030020,130017,980018,5200%-7,54
08.03.202520,050020,330019,750020,0300%-0,10
07.03.202520,630021,070019,390020,0500%-2,76
06.03.202521,620022,430020,380020,6200%-4,67
05.03.202521,290022,050020,890021,6300%1,55
04.03.202522,620022,730020,090021,3000%-5,79
03.03.202525,480025,910022,420022,6100%-11,30
02.03.202521,670025,490021,430025,4900%17,63
01.03.202521,730022,050021,070021,6700%-0,28