Amerikan Doları 50,0326 %0,03Euro 56,3115 %0,25Gram Altın 6.690,00 %1,86Ons Altın 4.135,48 %1,82Brent Petrol 94,1288 %-1,11EUR/USD 1,1255 %0,22Bitcoin 80.586,02 %0,56Ethereum 2.428,40 %0,31

Şubat 2025 EGLD fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.02.202522,190022,220020,110021,7300%-2,07
27.02.202521,240022,700020,960022,1900%4,52
26.02.202521,070021,720020,330021,2300%0,76
25.02.202520,390022,590019,130021,0700%3,44
24.02.202523,250023,380020,110020,3700%-12,35
23.02.202523,450024,630022,790023,2400%-0,90
22.02.202522,390023,540022,280023,4500%4,73
21.02.202523,180024,400022,020022,3900%-3,37
20.02.202521,980023,260021,900023,1700%5,41
19.02.202521,560022,170021,230021,9800%1,95
18.02.202522,520022,670020,830021,5600%-4,26
17.02.202522,400023,330021,950022,5200%0,45
16.02.202522,510022,860022,230022,4200%-0,40
15.02.202523,280023,530022,190022,5100%-3,39
14.02.202523,070024,110022,870023,3000%1,04
13.02.202523,830024,110022,710023,0600%-3,19
12.02.202522,810024,100021,870023,8200%4,38
11.02.202522,500023,850022,370022,8200%1,38
10.02.202522,310023,010021,400022,5100%0,90
09.02.202521,950023,050021,020022,3100%1,69
08.02.202521,320022,040020,900021,9400%2,81
07.02.202521,020022,820020,670021,3400%1,33
06.02.202521,910022,340020,720021,0600%-3,62
05.02.202522,780023,060021,570021,8500%-4,38
04.02.202524,630024,870022,030022,8500%-7,15
03.02.202523,960024,740018,040024,6100%2,76
02.02.202527,090027,640022,950023,9500%-11,85
01.02.202529,750030,260026,990027,1700%-8,46