Amerikan Doları 50,0405 %0,04Euro 56,2264 %0,10Gram Altın 6.583,00 %0,23Ons Altın 4.068,84 %0,18Brent Petrol 94,8089 %-0,39EUR/USD 1,1236 %0,05Bitcoin 80.544,84 %0,51Ethereum 2.426,40 %0,22

Ocak 2025 EGLD fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.202530,330031,150029,520029,6800%-2,05
30.01.202528,100030,440027,950030,3000%7,91
29.01.202527,150028,840027,010028,0800%3,24
28.01.202528,760029,020026,830027,2000%-5,62
27.01.202529,420029,470026,550028,8200%-2,37
26.01.202530,150031,000029,520029,5200%-2,02
25.01.202529,880030,590029,610030,1300%0,63
24.01.202530,900031,590029,740029,9400%-2,98
23.01.202530,990031,580030,030030,8600%-0,48
22.01.202532,260032,530030,890031,0100%-3,79
21.01.202531,520033,120030,210032,2300%2,06
20.01.202531,910034,540030,500031,5800%-1,65
19.01.202535,490036,310031,560032,1100%-9,75
18.01.202537,480037,810034,680035,5800%-4,89
17.01.202536,000037,800036,000037,4100%4,06
16.01.202535,470036,960034,460035,9500%1,58
15.01.202532,640035,470031,790035,3900%8,52
14.01.202531,730032,750031,540032,6100%2,77
13.01.202532,870033,830029,710031,7300%-3,50
12.01.202533,810034,210032,340032,8800%-2,58
11.01.202533,260034,140032,630033,7500%1,63
10.01.202532,960033,740032,300033,2100%1,03
09.01.202533,060033,760032,000032,8700%-0,66
08.01.202534,240034,540031,340033,0900%-3,19
07.01.202538,340038,450034,180034,1800%-10,80
06.01.202537,560039,280036,850038,3200%2,10
05.01.202538,070038,420036,830037,5300%-1,34
04.01.202538,250038,660037,480038,0400%0,05
03.01.202535,800038,330035,280038,0200%6,20
02.01.202535,000036,090034,920035,8000%2,40
01.01.202533,390035,340032,890034,9600%4,45