Amerikan Doları 50,0437 %0,05Euro 56,3016 %0,23Gram Altın 6.648,50 %1,22Ons Altın 4.109,81 %1,19Brent Petrol 93,8000 %-1,45EUR/USD 1,1250 %0,18Bitcoin 80.470,00 %0,41Ethereum 2.416,29 %-0,19

Aralık 2024 EGLD fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.202434,270035,140033,110033,4700%-2,45
30.12.202434,120035,670033,080034,3100%0,29
29.12.202435,610035,750033,840034,2100%-3,80
28.12.202434,090035,560033,530035,5600%4,50
27.12.202433,770035,410033,310034,0300%0,65
26.12.202435,670039,090033,150033,8100%-5,21
25.12.202436,930037,010035,290035,6700%-3,83
24.12.202435,890037,420034,750037,0900%3,11
23.12.202433,630036,360032,670035,9700%6,99
22.12.202433,960034,890032,400033,6200%-0,91
21.12.202436,060038,300033,420033,9300%-6,14
20.12.202434,730036,480029,600036,1500%4,45
19.12.202438,080039,050033,370034,6100%-9,35
18.12.202442,800042,990038,030038,1800%-10,71
17.12.202444,800045,110042,250042,7600%-4,77
16.12.202447,090048,050043,830044,9000%-4,77
15.12.202446,270048,040044,840047,1500%1,75
14.12.202448,410048,700045,020046,3400%-4,34
13.12.202447,880049,390046,300048,4400%1,15
12.12.202446,810050,140046,590047,8900%2,29
11.12.202444,290047,490042,090046,8200%5,76
10.12.202444,800045,580039,760044,2700%-1,67
09.12.202455,870055,930040,000045,0200%-19,15
08.12.202453,870055,880052,630055,6800%3,28
07.12.202455,110056,610053,170053,9100%-2,18
06.12.202454,460055,980051,650055,1100%1,19
05.12.202454,710058,250052,520054,4600%-0,48
04.12.202454,570057,690052,240054,7200%0,11
03.12.202448,040054,860047,340054,6600%13,59
02.12.202443,960048,490041,780048,1200%9,49
01.12.202442,650045,260041,070043,9500%2,86