Amerikan Doları 50,0290 %0,02Euro 56,3044 %0,24Gram Altın 6.675,50 %1,63Ons Altın 4.126,94 %1,61Brent Petrol 94,1434 %-1,09EUR/USD 1,1254 %0,21Bitcoin 80.667,55 %0,66Ethereum 2.429,81 %0,36

Kasım 2024 EGLD fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.202442,540043,780040,800042,7300%0,42
29.11.202439,260042,930038,510042,5500%8,41
28.11.202438,750039,370036,890039,2500%1,13
27.11.202436,900038,970035,900038,8100%4,89
26.11.202436,580037,810034,240037,0000%1,20
25.11.202438,890040,360035,640036,5600%-6,45
24.11.202435,820039,630034,500039,0800%8,80
23.11.202434,120037,730033,210035,9200%5,65
22.11.202430,150034,090029,290034,0000%12,81
21.11.202428,790030,930027,890030,1400%4,65
20.11.202431,290031,290028,300028,8000%-8,08
19.11.202431,330032,540030,410031,3300%-0,25
18.11.202429,060031,650028,900031,4100%7,94
17.11.202431,830032,890028,600029,1000%-8,49
16.11.202428,910032,000028,710031,8000%9,84
15.11.202428,000029,020027,370028,9500%3,36
14.11.202429,560030,490027,600028,0100%-5,37
13.11.202431,450031,760028,600029,6000%-5,73
12.11.202433,550034,490029,950031,4000%-6,35
11.11.202430,430033,570030,010033,5300%10,30
10.11.202429,600031,750029,220030,4000%2,70
09.11.202428,390031,300028,360029,6000%4,19
08.11.202426,640028,970026,020028,4100%6,88
07.11.202426,060027,000025,460026,5800%2,51
06.11.202423,530026,160023,510025,9300%10,20
05.11.202422,110023,610022,070023,5300%6,33
04.11.202422,500022,770021,680022,1300%-1,60
03.11.202423,020023,080021,510022,4900%-2,30
02.11.202423,300023,560022,720023,0200%-1,20
01.11.202423,440023,880022,880023,3000%-0,55