Amerikan Doları 50,0440 %0,05Euro 56,3215 %0,27Gram Altın 6.683,00 %1,75Ons Altın 4.130,35 %1,70Brent Petrol 94,0621 %-1,18EUR/USD 1,1254 %0,21Bitcoin 80.812,01 %0,84Ethereum 2.432,56 %0,48

Ekim 2024 EGLD fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.202424,430024,490023,200023,4300%-4,13
30.10.202425,390025,400024,270024,4400%-3,63
29.10.202424,200025,820024,130025,3600%4,84
28.10.202424,170024,450023,260024,1900%0,08
27.10.202423,780024,320023,580024,1700%1,68
26.10.202423,520024,110023,130023,7700%0,93
25.10.202426,040026,070022,740023,5500%-9,53
24.10.202426,460026,460025,400026,0300%-0,19
23.10.202426,210026,220025,020026,0800%-0,46
22.10.202426,680027,180025,910026,2000%-2,09
21.10.202427,910027,970026,490026,7600%-3,74
20.10.202426,790027,970026,430027,8000%3,85
19.10.202426,780027,360026,510026,7700%0,19
18.10.202425,560026,770025,530026,7200%4,33
17.10.202426,300026,350025,190025,6100%-2,59
16.10.202427,020027,050026,240026,2900%-2,70
15.10.202428,130028,130026,380027,0200%-3,22
14.10.202426,790028,020026,430027,9200%4,14
13.10.202427,400027,660026,110026,8100%-2,19
12.10.202426,100027,890026,100027,4100%5,06
11.10.202424,850026,120024,680026,0900%5,07
10.10.202424,630024,930024,020024,8300%0,73
09.10.202425,520025,810024,500024,6500%-3,33
08.10.202425,440025,740024,820025,5000%0,51
07.10.202425,690026,300025,120025,3700%-1,25
06.10.202425,130026,190024,880025,6900%2,11
05.10.202425,220025,410024,740025,1600%-0,32
04.10.202424,590025,310024,410025,2400%2,56
03.10.202424,570025,230023,810024,6100%-0,20
02.10.202425,260026,150024,000024,6600%-2,45
01.10.202427,360028,320024,370025,2800%-7,84