Eylül 2024 EGLD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2024 | 29,3900 | 29,5200 | 27,2200 | 27,4300 | %-6,64 |
| 29.09.2024 | 29,2800 | 30,1500 | 28,4000 | 29,3800 | %0,31 |
| 28.09.2024 | 30,1900 | 30,4400 | 28,7900 | 29,2900 | %-2,92 |
| 27.09.2024 | 29,7300 | 30,4900 | 29,4000 | 30,1700 | %1,48 |
| 26.09.2024 | 29,0500 | 30,0000 | 28,4500 | 29,7300 | %2,73 |
| 25.09.2024 | 29,0800 | 29,5100 | 28,7100 | 28,9400 | %-0,28 |
| 24.09.2024 | 28,8600 | 29,1800 | 27,9300 | 29,0200 | %0,48 |
| 23.09.2024 | 28,1600 | 29,1900 | 27,6000 | 28,8800 | %2,48 |
| 22.09.2024 | 28,9000 | 28,9600 | 27,2700 | 28,1800 | %-2,53 |
| 21.09.2024 | 28,0100 | 28,9800 | 27,6200 | 28,9100 | %3,62 |
| 20.09.2024 | 27,4500 | 28,3700 | 27,2000 | 27,9000 | %2,16 |
| 19.09.2024 | 26,2300 | 27,8000 | 26,1700 | 27,3100 | %4,32 |
| 18.09.2024 | 25,7600 | 26,4700 | 25,1100 | 26,1800 | %1,75 |
| 17.09.2024 | 24,8000 | 26,2000 | 24,5400 | 25,7300 | %3,75 |
| 16.09.2024 | 25,3400 | 25,5100 | 24,4200 | 24,8000 | %-2,29 |
| 15.09.2024 | 26,4700 | 26,6600 | 25,2200 | 25,3800 | %-4,12 |
| 14.09.2024 | 26,8300 | 26,9400 | 26,2100 | 26,4700 | %-1,34 |
| 13.09.2024 | 26,7600 | 26,9900 | 26,1600 | 26,8300 | %0,19 |
| 12.09.2024 | 25,9300 | 26,8900 | 25,9300 | 26,7800 | %3,20 |
| 11.09.2024 | 26,7100 | 26,7100 | 25,3800 | 25,9500 | %-2,77 |
| 10.09.2024 | 26,5100 | 26,9900 | 26,1600 | 26,6900 | %0,79 |
| 09.09.2024 | 25,2400 | 26,8600 | 25,2000 | 26,4800 | %5,33 |
| 08.09.2024 | 24,5800 | 25,4700 | 24,3600 | 25,1400 | %2,15 |
| 07.09.2024 | 23,9000 | 25,0800 | 23,8200 | 24,6100 | %2,97 |
| 06.09.2024 | 25,0700 | 25,1800 | 23,2200 | 23,9000 | %-4,67 |
| 05.09.2024 | 26,9000 | 27,1100 | 24,9900 | 25,0700 | %-6,77 |
| 04.09.2024 | 26,4800 | 27,5700 | 25,1400 | 26,8900 | %1,70 |
| 03.09.2024 | 28,2100 | 28,4200 | 26,4200 | 26,4400 | %-6,41 |
| 02.09.2024 | 27,4400 | 28,3100 | 26,9500 | 28,2500 | %2,80 |
| 01.09.2024 | 28,5800 | 29,0100 | 27,3200 | 27,4800 | %-4,75 |