Amerikan Doları 50,0426 %0,05Euro 56,3226 %0,27Gram Altın 6.685,00 %1,78Ons Altın 4.131,72 %1,73Brent Petrol 93,6850 %-1,58EUR/USD 1,1256 %0,23Bitcoin 80.854,57 %0,89Ethereum 2.433,51 %0,52

Ağustos 2024 EGLD fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.08.202430,190030,610028,580028,8500%-3,48
30.08.202429,120029,890028,130029,8900%2,50
29.08.202427,930029,660027,920029,1600%4,37
28.08.202428,140028,890027,110027,9400%-1,17
27.08.202430,320031,090027,610028,2700%-6,70
26.08.202431,710032,240030,300030,3000%-4,99
25.08.202432,420032,650030,720031,8900%-1,57
24.08.202430,860033,480030,860032,4000%6,61
23.08.202428,390030,770028,290030,3900%7,08
22.08.202428,090028,780027,730028,3800%0,96
21.08.202427,060028,400026,950028,1100%4,00
20.08.202426,880027,640026,550027,0300%0,52
19.08.202426,200026,990025,920026,8900%2,63
18.08.202425,940026,710025,710026,2000%1,00
17.08.202425,790026,100025,660025,9400%0,50
16.08.202426,040026,260025,200025,8100%-0,77
15.08.202426,950027,470025,660026,0100%-3,56
14.08.202427,750027,980026,810026,9700%-2,81
13.08.202427,270027,830026,530027,7500%1,50
12.08.202426,550027,970026,260027,3400%2,94
11.08.202428,610029,070026,410026,5600%-7,17
10.08.202427,910029,130027,440028,6100%2,91
09.08.202428,470028,520027,120027,8000%-2,66
08.08.202426,190028,740025,790028,5600%9,30
07.08.202426,780027,450025,690026,1300%-2,50
06.08.202425,850027,470025,780026,8000%3,88
05.08.202426,820027,070022,000025,8000%-3,62
04.08.202428,180028,520025,720026,7700%-5,00
03.08.202428,510029,230027,230028,1800%-1,12
02.08.202430,950031,070028,430028,5000%-8,01
01.08.202431,810031,870029,100030,9800%-0,06