Amerikan Doları 50,0404 %0,04Euro 56,3245 %0,27Gram Altın 6.687,00 %1,81Ons Altın 4.133,09 %1,76Brent Petrol 93,6850 %-1,58EUR/USD 1,1256 %0,23Bitcoin 80.846,01 %0,88Ethereum 2.433,73 %0,53

Temmuz 2024 EGLD fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.07.202431,340032,000030,870031,0000%-0,96
30.07.202432,130032,470031,020031,3000%-2,61
29.07.202432,180033,370031,920032,1400%-0,16
28.07.202433,120033,120031,990032,1900%-2,84
27.07.202433,590033,870032,340033,1300%-1,34
26.07.202432,540033,670032,440033,5800%3,07
25.07.202433,540033,610031,320032,5800%-2,89
24.07.202434,090035,010033,440033,5500%-1,90
23.07.202435,830036,510033,900034,2000%-4,55
22.07.202436,920038,220035,610035,8300%-2,82
21.07.202436,250037,010034,790036,8700%1,68
20.07.202436,620036,770035,560036,2600%-0,93
19.07.202436,180036,660034,880036,6000%0,91
18.07.202436,930038,350036,160036,2700%-1,63
17.07.202436,510037,890036,270036,8700%1,10
16.07.202436,960037,440034,320036,4700%-1,35
15.07.202435,510037,110035,260036,9700%4,02
14.07.202435,550036,160035,190035,5400%0,08
13.07.202435,590036,660035,020035,5100%-0,45
12.07.202435,980036,400035,100035,6700%-0,83
11.07.202436,800036,970035,510035,9700%-2,41
10.07.202436,890037,500036,260036,8600%0,03
09.07.202435,230037,610035,060036,8500%4,33
08.07.202432,830035,360031,700035,3200%7,72
07.07.202434,510034,860032,410032,7900%-5,07
06.07.202433,080035,100032,730034,5400%4,22
05.07.202431,090033,550027,290033,1400%6,56
04.07.202431,030032,290028,820031,1000%0,23
03.07.202432,050032,260030,580031,0300%-3,21
02.07.202430,780032,670030,700032,0600%4,12
01.07.202429,680031,950029,600030,7900%3,70