Amerikan Doları 50,0427 %0,05Euro 56,2841 %0,20Gram Altın 6.618,00 %0,75Ons Altın 4.090,15 %0,71Brent Petrol 94,2884 %-0,94EUR/USD 1,1247 %0,15Bitcoin 80.508,01 %0,46Ethereum 2.419,88 %-0,05

Haziran 2024 EGLD fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.06.202428,440029,880027,870029,6900%4,43
29.06.202429,080029,590028,410028,4300%-2,27
28.06.202430,000030,220029,050029,0900%-3,10
27.06.202429,480030,260028,990030,0200%1,90
26.06.202429,760030,290029,040029,4600%-0,97
25.06.202429,140030,710028,910029,7500%2,13
24.06.202428,250029,230026,930029,1300%3,04
23.06.202428,640029,270027,980028,2700%-1,33
22.06.202428,720028,910028,110028,6500%-0,24
21.06.202429,100029,650028,190028,7200%-1,27
20.06.202429,450030,780028,810029,0900%-1,32
19.06.202429,210030,540028,940029,4800%0,89
18.06.202431,150031,250026,870029,2200%-6,01
17.06.202433,350033,630030,240031,0900%-6,92
16.06.202433,240033,560032,720033,4000%0,48
15.06.202432,550033,380032,480033,2400%2,06
14.06.202433,180034,250031,780032,5700%-1,78
13.06.202434,800034,920032,790033,1600%-4,77
12.06.202433,380035,810032,770034,8200%4,35
11.06.202434,960035,160032,590033,3700%-4,49
10.06.202435,550035,970034,640034,9400%-1,72
09.06.202434,570035,810034,180035,5500%2,83
08.06.202436,010036,180034,410034,5700%-4,05
07.06.202438,900040,060033,910036,0300%-7,54
06.06.202440,230040,230038,830038,9700%-3,04
05.06.202439,270040,430039,130040,1900%2,45
04.06.202438,610039,660038,560039,2300%1,55
03.06.202437,980039,340037,770038,6300%1,68
02.06.202438,640039,180037,680037,9900%-1,71
01.06.202438,860038,980038,480038,6500%-0,54