Amerikan Doları 50,0439 %0,05Euro 56,3184 %0,26Gram Altın 6.682,00 %1,74Ons Altın 4.129,67 %1,68Brent Petrol 94,0621 %-1,18EUR/USD 1,1254 %0,21Bitcoin 80.812,00 %0,84Ethereum 2.432,57 %0,48

Mayıs 2024 EGLD fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.202438,990039,570038,140038,8600%-0,33
30.05.202439,660040,430038,340038,9900%-1,76
29.05.202439,960041,360039,580039,6900%-0,45
28.05.202439,900040,180038,710039,8700%-0,13
27.05.202439,000040,430038,710039,9200%2,31
26.05.202439,490039,840038,650039,0200%-1,19
25.05.202438,830039,660038,780039,4900%1,67
24.05.202438,320038,860037,360038,8400%1,09
23.05.202439,120039,810036,850038,4200%-1,86
22.05.202440,920040,970038,920039,1500%-4,26
21.05.202441,120042,840040,710040,8900%-0,56
20.05.202437,910041,160037,270041,1200%8,24
19.05.202440,400040,580037,870037,9900%-5,92
18.05.202440,570040,910040,120040,3800%-0,49
17.05.202440,020040,940039,580040,5800%1,48
16.05.202440,270041,110039,530039,9900%-0,74
15.05.202437,620040,410037,240040,2900%7,27
14.05.202438,550038,800037,100037,5600%-2,57
13.05.202438,570039,490037,150038,5500%-0,03
12.05.202439,280039,840038,280038,5600%-1,83
11.05.202439,650040,250039,200039,2800%-0,96
10.05.202440,790041,780039,320039,6600%-2,77
09.05.202440,060040,980039,120040,7900%1,75
08.05.202439,280041,220038,940040,0900%2,11
07.05.202439,880040,760039,150039,2600%-1,60
06.05.202441,640043,480039,800039,9000%-4,11
05.05.202441,400042,590040,450041,6100%0,48
04.05.202441,480041,960040,730041,4100%-0,17
03.05.202439,730041,710039,180041,4800%4,46
02.05.202438,720040,120037,480039,7100%2,56
01.05.202438,370039,030035,310038,7200%0,94