Amerikan Doları 50,0428 %0,05Euro 56,1226 %-0,09Gram Altın 6.676,00 %1,60Ons Altın 4.134,45 %1,80Brent Petrol 96,8419 %1,74EUR/USD 1,1215 %-0,14Bitcoin 79.405,35 %-0,91Ethereum 2.377,25 %-1,81

Nisan 2024 EGLD fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.202440,090040,530036,640038,3600%-4,24
29.04.202440,450040,850039,260040,0600%-1,06
28.04.202441,370042,190040,390040,4900%-2,25
27.04.202442,050042,730040,860041,4200%-1,31
26.04.202442,850043,300041,810041,9700%-2,05
25.04.202441,560043,390040,750042,8500%3,05
24.04.202443,910045,400041,150041,5800%-5,35
23.04.202445,000045,450043,770043,9300%-2,44
22.04.202443,360045,340043,270045,0300%3,90
21.04.202444,420044,710042,700043,3400%-2,54
20.04.202440,970045,380040,420044,4700%8,57
19.04.202440,720041,700037,420040,9600%0,47
18.04.202439,590041,220038,700040,7700%2,95
17.04.202440,280041,070038,290039,6000%-1,79
16.04.202439,730040,880038,210040,3200%1,36
15.04.202441,120043,370038,680039,7800%-3,59
14.04.202437,690041,660036,360041,2600%9,30
13.04.202443,480043,590033,050037,7500%-13,18
12.04.202451,810052,230039,790043,4800%-16,16
11.04.202452,780053,710051,030051,8600%-1,89
10.04.202453,740054,060051,140052,8600%-1,62
09.04.202456,850057,150053,500053,7300%-5,45
08.04.202454,220057,120053,120056,8300%4,87
07.04.202454,640055,180053,490054,1900%-0,82
06.04.202453,580054,960053,420054,6400%1,90
05.04.202454,650054,790051,720053,6200%-2,05
04.04.202453,590055,830052,770054,7400%2,09
03.04.202453,720055,730051,950053,6200%-0,04
02.04.202457,570057,570052,330053,6400%-6,91
01.04.202460,170060,460055,750057,6200%-4,27