Amerikan Doları 50,0466 %0,06Euro 56,3276 %0,28Gram Altın 6.683,50 %1,75Ons Altın 4.130,35 %1,70Brent Petrol 93,8384 %-1,41EUR/USD 1,1255 %0,22Bitcoin 80.546,01 %0,51Ethereum 2.426,49 %0,23

Mart 2024 EGLD fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.202458,960060,560058,770060,1900%2,00
30.03.202460,960061,290058,660059,0100%-3,09
29.03.202461,240062,100059,450060,8900%-0,46
28.03.202460,850061,720059,390061,1700%0,31
27.03.202463,570063,910059,950060,9800%-4,01
26.03.202463,520064,800061,900063,5300%0,16
25.03.202462,040064,340061,520063,4300%2,21
24.03.202459,510062,350058,980062,0600%4,23
23.03.202458,760061,140058,150059,5400%1,14
22.03.202460,330061,480056,910058,8700%-2,34
21.03.202460,910062,240059,120060,2800%-1,21
20.03.202454,990061,320053,880061,0200%10,74
19.03.202460,360061,000053,890055,1000%-8,90
18.03.202464,650065,050059,490060,4800%-6,44
17.03.202462,510065,070058,690064,6400%3,44
16.03.202469,290070,600061,020062,4900%-9,83
15.03.202475,270076,390065,180069,3000%-7,83
14.03.202473,510075,230067,340075,1900%2,17
13.03.202472,540077,910071,290073,5900%1,43
12.03.202470,360072,680066,550072,5500%3,20
11.03.202467,210071,650063,340070,3000%4,78
10.03.202468,410069,790065,220067,0900%-1,94
09.03.202467,450069,750066,170068,4200%1,44
08.03.202467,420068,060064,420067,4500%0,28
07.03.202464,800067,790064,580067,2600%4,25
06.03.202461,250064,620058,770064,5200%5,42
05.03.202468,430068,530057,080061,2000%-10,42
04.03.202471,420071,420066,230068,3200%-4,38
03.03.202466,600072,640064,580071,4500%8,06
02.03.202463,190066,390063,030066,1200%4,60
01.03.202460,150063,420060,150063,2100%5,07