Amerikan Doları 50,0514 %0,07Euro 56,1669 %-0,01Gram Altın 6.651,50 %1,27Ons Altın 4.115,23 %1,33Brent Petrol 96,7869 %1,68EUR/USD 1,1222 %-0,07Bitcoin 76.781,00 %-4,19Ethereum 2.276,06 %-5,99

Şubat 2024 EGLD fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.02.202459,990063,670058,620060,1600%0,64
28.02.202460,220062,780056,660059,7800%-0,65
27.02.202461,730061,970058,440060,1700%-0,46
26.02.202457,680060,640056,990060,4500%4,80
25.02.202458,460058,460056,740057,6800%-1,08
24.02.202456,090058,620055,060058,3100%3,77
23.02.202457,470058,230055,280056,1900%-2,14
22.02.202457,580058,940056,240057,4200%-0,23
21.02.202460,110060,110055,480057,5500%-4,23
20.02.202460,950061,830057,350060,0900%-1,23
19.02.202459,520061,710059,060060,8400%2,17
18.02.202457,990059,990057,270059,5500%2,78
17.02.202459,260059,270056,040057,9400%-2,31
16.02.202460,860062,650058,130059,3100%-2,55
15.02.202460,870061,110058,760060,8600%0,12
14.02.202459,190060,920058,060060,7900%2,65
13.02.202457,910061,120057,640059,2200%2,30
12.02.202455,860058,950055,140057,8900%3,84
11.02.202456,940057,020055,070055,7500%-2,14
10.02.202455,500057,900055,000056,9700%2,95
09.02.202454,030055,470053,780055,3400%2,63
08.02.202453,470055,780052,990053,9200%0,90
07.02.202452,510053,600050,910053,4400%1,69
06.02.202453,340053,870052,250052,5500%-1,50
05.02.202453,490054,400052,420053,3500%-0,07
04.02.202453,920054,360052,770053,3900%-1,24
03.02.202455,710055,810053,900054,0600%-2,42
02.02.202453,510057,130053,220055,4000%3,57
01.02.202453,020053,590051,460053,4900%0,55