Amerikan Doları 50,0405 %0,04Euro 56,2264 %0,10Gram Altın 6.583,00 %0,23Ons Altın 4.068,84 %0,18Brent Petrol 94,8089 %-0,39EUR/USD 1,1236 %0,05Bitcoin 80.544,84 %0,51Ethereum 2.426,40 %0,22

Ocak 2024 EGLD fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.202457,200057,330052,350053,2000%-6,73
30.01.202456,030059,070055,190057,0400%2,09
29.01.202453,070055,980052,560055,8700%5,22
28.01.202453,850054,330052,260053,1000%-0,90
27.01.202451,860053,890051,170053,5800%3,40
26.01.202449,010052,120048,510051,8200%5,84
25.01.202449,870049,870047,860048,9600%-1,73
24.01.202448,770051,020048,420049,8200%2,11
23.01.202449,670051,160046,280048,7900%-1,81
22.01.202451,540052,410048,840049,6900%-3,51
21.01.202452,600052,960051,420051,5000%-2,07
20.01.202450,830053,490050,310052,5900%3,30
19.01.202451,590052,140047,890050,9100%-1,16
18.01.202454,830054,830050,520051,5100%-6,02
17.01.202455,720057,710053,800054,8100%-1,10
16.01.202453,280056,590053,240055,4200%4,13
15.01.202452,410054,770052,270053,2200%1,62
14.01.202454,500055,650052,230052,3700%-3,84
13.01.202453,980054,810052,170054,4600%0,98
12.01.202457,620058,550052,000053,9300%-6,32
11.01.202456,870059,900055,610057,5700%1,61
10.01.202453,000058,140050,220056,6600%6,93
09.01.202455,310055,690051,180052,9900%-4,57
08.01.202451,630056,000046,710055,5300%7,60
07.01.202454,600056,070051,020051,6100%-5,42
06.01.202457,040057,040051,900054,5700%-4,40
05.01.202460,250060,400054,890057,0800%-5,09
04.01.202459,660060,860056,290060,1400%0,59
03.01.202469,010070,980052,890059,7900%-13,40
02.01.202471,310072,890068,460069,0400%-3,24
01.01.202467,810071,690066,710071,3500%4,96