Amerikan Doları 50,0458 %0,06Euro 56,3281 %0,28Gram Altın 6.682,50 %1,74Ons Altın 4.130,01 %1,69Brent Petrol 93,8384 %-1,41EUR/USD 1,1255 %0,22Bitcoin 80.556,01 %0,52Ethereum 2.426,82 %0,24

Aralık 2023 EGLD fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.202368,560070,720066,760067,9800%-0,90
30.12.202371,290071,330067,290068,6000%-4,06
29.12.202369,670072,040067,150071,5000%2,88
28.12.202370,740071,350066,770069,5000%-1,75
27.12.202371,550074,380069,690070,7400%-0,74
26.12.202372,990073,500066,730071,2700%-2,07
25.12.202372,700077,920071,960072,7800%0,10
24.12.202365,510074,700064,930072,7100%11,19
23.12.202361,850066,370060,620065,3900%5,64
22.12.202362,210062,620059,380061,9000%-0,34
21.12.202363,040064,770061,350062,1100%-1,65
20.12.202357,940063,260056,840063,1500%9,01
19.12.202359,640060,150056,630057,9300%-2,95
18.12.202361,460061,510054,380059,6900%-2,39
17.12.202361,080065,200060,720061,1500%0,23
16.12.202358,040063,100057,010061,0100%5,35
15.12.202361,250061,250057,780057,9100%-5,48
14.12.202362,490062,490059,110061,2700%-1,89
13.12.202362,320063,000057,330062,4500%0,82
12.12.202363,910069,560060,720061,9400%-2,82
11.12.202364,570067,060060,020063,7400%-1,51
10.12.202360,800068,060058,430064,7200%6,26
09.12.202352,310060,910051,820060,9100%16,53
08.12.202350,020052,600049,190052,2700%4,52
07.12.202348,550050,180047,580050,0100%3,05
06.12.202350,360051,530047,790048,5300%-3,61
05.12.202352,270052,270048,860050,3500%-3,56
04.12.202349,260053,580048,120052,2100%5,30
03.12.202346,430052,860045,880049,5800%6,76
02.12.202345,460046,530045,200046,4400%2,29
01.12.202343,470045,750042,990045,4000%4,49