Amerikan Doları 50,0455 %0,05Euro 56,3271 %0,28Gram Altın 6.683,00 %1,75Ons Altın 4.130,18 %1,69Brent Petrol 93,8384 %-1,41EUR/USD 1,1255 %0,22Bitcoin 80.556,01 %0,52Ethereum 2.426,67 %0,23

Kasım 2023 EGLD fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.202343,470043,870042,700043,4500%-0,14
29.11.202343,910044,620042,980043,5100%-0,93
28.11.202343,960044,170042,330043,9200%-0,09
27.11.202345,280045,380043,240043,9600%-2,76
26.11.202346,700046,700044,300045,2100%-3,07
25.11.202346,850047,390045,330046,6400%-1,19
24.11.202344,070047,470043,810047,2000%7,22
23.11.202343,470044,500043,170044,0200%1,36
22.11.202339,730043,970039,730043,4300%9,01
21.11.202344,310044,840039,690039,8400%-10,33
20.11.202346,200046,550043,980044,4300%-4,12
19.11.202343,310046,380042,240046,3400%6,85
18.11.202345,440045,440041,280043,3700%-4,66
17.11.202343,420045,890043,360045,4900%4,86
16.11.202347,030048,940042,430043,3800%-7,76
15.11.202345,210047,700044,650047,0300%3,98
14.11.202343,970046,010042,610045,2300%2,94
13.11.202344,900046,150042,760043,9400%-2,12
12.11.202343,840044,890041,440044,8900%2,44
11.11.202346,390046,390042,660043,8200%-6,07
10.11.202341,630046,840040,500046,6500%11,63
09.11.202342,830043,940038,710041,7900%-2,47
08.11.202342,760043,130041,360042,8500%-0,05
07.11.202344,690044,690041,150042,8700%-4,05
06.11.202348,090048,090043,640044,6800%-6,86
05.11.202335,220052,800035,220047,9700%37,88
04.11.202332,890034,790032,750034,7900%6,03
03.11.202332,990032,990031,660032,8100%-0,55
02.11.202332,900033,530031,650032,9900%2,17
01.11.202330,040032,440029,580032,2900%7,60