Amerikan Doları 50,0433 %0,05Euro 56,1211 %-0,09Gram Altın 6.676,00 %1,60Ons Altın 4.134,45 %1,80Brent Petrol 96,8419 %1,74EUR/USD 1,1215 %-0,14Bitcoin 79.393,75 %-0,93Ethereum 2.376,77 %-1,83

Ekim 2023 EGLD fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.202330,900031,390028,970030,0100%-2,85
30.10.202330,140030,900029,800030,8900%2,62
29.10.202329,010030,240028,550030,1000%3,72
28.10.202328,650029,490028,630029,0200%1,22
27.10.202329,080029,390028,190028,6700%-1,38
26.10.202329,040030,240027,950029,0700%0,14
25.10.202328,840029,610028,280029,0300%0,69
24.10.202329,350029,970028,010028,8300%-1,67
23.10.202326,890029,320026,380029,3200%9,08
22.10.202325,940026,890025,370026,8800%3,66
21.10.202324,920026,350024,360025,9300%4,18
20.10.202323,500026,380023,250024,8900%6,01
19.10.202324,460024,770023,300023,4800%-4,05
18.10.202324,290024,490023,740024,4700%0,78
17.10.202325,350025,350023,820024,2800%-4,15
16.10.202325,000028,570024,790025,3300%3,26
15.10.202323,980024,580023,800024,5300%2,25
14.10.202323,460024,120023,440023,9900%2,26
13.10.202323,190023,870023,130023,4600%1,16
12.10.202322,820023,260022,640023,1900%1,53
11.10.202322,990023,040022,510022,8400%-0,65
10.10.202322,880023,070022,650022,9900%0,61
09.10.202324,520024,570022,830022,8500%-6,77
08.10.202324,200024,660024,060024,5100%1,32
07.10.202324,290024,480023,980024,1900%-0,29
06.10.202324,050024,550023,900024,2600%0,96
05.10.202324,700024,770024,030024,0300%-2,75
04.10.202324,450024,780023,770024,7100%1,06
03.10.202324,860025,040024,360024,4500%-1,73
02.10.202325,960026,020024,610024,8800%-3,98
01.10.202325,370026,180025,180025,9100%2,21