Eylül 2023 EGLD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2023 | 25,1200 | 25,7200 | 25,1000 | 25,3500 | %0,80 |
| 29.09.2023 | 24,8100 | 25,1900 | 24,6200 | 25,1500 | %1,53 |
| 28.09.2023 | 23,6800 | 24,8400 | 23,6200 | 24,7700 | %4,65 |
| 27.09.2023 | 24,5400 | 24,5900 | 23,5400 | 23,6700 | %-3,58 |
| 26.09.2023 | 24,7700 | 24,9500 | 24,2900 | 24,5500 | %-0,85 |
| 25.09.2023 | 24,1900 | 24,8700 | 24,0300 | 24,7600 | %2,19 |
| 24.09.2023 | 25,1100 | 25,1100 | 24,1500 | 24,2300 | %-3,47 |
| 23.09.2023 | 25,4000 | 25,5200 | 24,6600 | 25,1000 | %-1,14 |
| 22.09.2023 | 26,1100 | 26,1100 | 25,2400 | 25,3900 | %-2,76 |
| 21.09.2023 | 25,7800 | 28,8000 | 25,7600 | 26,1100 | %1,32 |
| 20.09.2023 | 26,1200 | 26,2000 | 25,3200 | 25,7700 | %-1,34 |
| 19.09.2023 | 25,7000 | 26,3800 | 25,6300 | 26,1200 | %1,63 |
| 18.09.2023 | 25,3700 | 26,3300 | 25,2100 | 25,7000 | %1,14 |
| 17.09.2023 | 26,6400 | 26,6400 | 25,0000 | 25,4100 | %-4,58 |
| 16.09.2023 | 24,8100 | 26,6300 | 24,8100 | 26,6300 | %7,38 |
| 15.09.2023 | 24,4900 | 25,0100 | 24,2800 | 24,8000 | %1,39 |
| 14.09.2023 | 23,6500 | 24,7000 | 23,4100 | 24,4600 | %3,64 |
| 13.09.2023 | 22,8800 | 23,6600 | 22,8400 | 23,6000 | %3,10 |
| 12.09.2023 | 22,7000 | 23,7900 | 22,6400 | 22,8900 | %0,79 |
| 11.09.2023 | 23,5800 | 23,6400 | 22,2900 | 22,7100 | %-3,65 |
| 10.09.2023 | 24,4600 | 24,4600 | 23,3700 | 23,5700 | %-3,64 |
| 09.09.2023 | 24,5300 | 24,7300 | 24,4400 | 24,4600 | %-0,37 |
| 08.09.2023 | 24,8500 | 24,9800 | 24,3700 | 24,5500 | %-0,97 |
| 07.09.2023 | 24,6100 | 24,9700 | 24,4400 | 24,7900 | %0,77 |
| 06.09.2023 | 25,0200 | 25,0800 | 24,1200 | 24,6000 | %-1,64 |
| 05.09.2023 | 24,9300 | 25,4000 | 24,6700 | 25,0100 | %0,32 |
| 04.09.2023 | 24,8800 | 25,0000 | 24,5700 | 24,9300 | %0,24 |
| 03.09.2023 | 24,8100 | 24,9600 | 24,4500 | 24,8700 | %0,16 |
| 02.09.2023 | 24,8800 | 24,9800 | 24,2500 | 24,8300 | %-0,20 |
| 01.09.2023 | 26,1100 | 26,3300 | 24,7500 | 24,8800 | %-4,89 |