Ağustos 2023 EGLD fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.08.2023	26,4000	26,8300	25,4600	26,1600	%-0,91
30.08.2023	26,2700	26,5300	25,8900	26,4000	%0,49
29.08.2023	25,5500	26,4100	24,8600	26,2700	%2,82
28.08.2023	25,1700	25,5700	24,5800	25,5500	%1,51
27.08.2023	25,1400	25,3900	25,0600	25,1700	%0,16
26.08.2023	25,5200	25,7100	24,9800	25,1300	%-0,95
25.08.2023	25,6200	25,6300	24,8300	25,3700	%-0,94
24.08.2023	26,4400	26,5500	25,2600	25,6100	%-3,18
23.08.2023	26,5200	26,7900	25,7400	26,4500	%0,95
22.08.2023	26,7600	26,9300	25,2200	26,2000	%-2,06
21.08.2023	27,6100	27,6100	26,3900	26,7500	%-3,04
20.08.2023	27,8500	27,8900	27,3600	27,5900	%-0,90
19.08.2023	27,3300	28,0200	27,2300	27,8400	%1,87
18.08.2023	26,7700	27,6800	26,6800	27,3300	%2,05
17.08.2023	28,6100	29,1400	24,0400	26,7800	%-6,40
16.08.2023	29,4400	29,5200	27,8300	28,6100	%-2,98
15.08.2023	30,8700	30,9800	28,1700	29,4900	%-4,44
14.08.2023	31,0600	31,1600	30,7100	30,8600	%-0,68
13.08.2023	30,5600	31,1700	30,3500	31,0700	%1,70
12.08.2023	30,4300	30,5900	30,0400	30,5500	%0,23
11.08.2023	30,6100	30,8200	30,2800	30,4800	%-0,33
10.08.2023	31,0600	31,1500	30,4700	30,5800	%-1,51
09.08.2023	31,6200	31,8100	30,8700	31,0500	%-1,68
08.08.2023	30,8600	33,1000	30,7300	31,5800	%2,23
07.08.2023	30,9800	31,3500	30,3100	30,8900	%-0,29
06.08.2023	31,1300	31,6200	30,9100	30,9800	%-0,45
05.08.2023	31,1200	31,2900	30,9100	31,1200	%0,03
04.08.2023	31,1400	31,4900	30,7400	31,1100	%-0,06
03.08.2023	31,3200	31,5900	31,0400	31,1300	%-0,70
02.08.2023	32,2400	32,4400	31,2600	31,3500	%-2,70
01.08.2023	32,0000	32,2200	31,2400	32,2200	%0,69