Amerikan Doları 50,0379 %0,04Euro 56,2031 %0,06Gram Altın 6.575,00 %0,11Ons Altın 4.064,05 %0,07Brent Petrol 94,6300 %-0,58EUR/USD 1,1232 %0,02Bitcoin 80.759,06 %0,78Ethereum 2.439,16 %0,75

Temmuz 2023 EGLD fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.07.202332,210032,510031,650032,0000%-0,68
30.07.202332,710032,770031,450032,2200%-1,44
29.07.202332,830032,940032,560032,6900%-0,40
28.07.202332,500032,860032,310032,8200%0,98
27.07.202332,500033,170032,210032,5000%0,03
26.07.202332,350032,970031,940032,4900%0,34
25.07.202332,380032,640032,060032,3800%0,00
24.07.202333,790033,870031,760032,3800%-4,09
23.07.202333,150034,330033,040033,7600%1,87
22.07.202333,420033,910032,870033,1400%-0,66
21.07.202334,060034,060033,240033,3600%-2,03
20.07.202335,900036,130033,650034,0500%-4,97
19.07.202336,100036,670035,790035,8300%-0,72
18.07.202337,160037,260035,630036,0900%-2,72
17.07.202336,970038,060036,240037,1000%0,38
16.07.202336,740037,720036,160036,9600%0,68
15.07.202336,420037,340036,150036,7100%0,80
14.07.202337,010038,080035,180036,4200%-1,73
13.07.202335,280037,070034,810037,0600%5,13
12.07.202335,470035,900034,840035,2500%-0,68
11.07.202335,170035,760035,040035,4900%0,94
10.07.202334,610035,660033,720035,1600%1,65
09.07.202334,240034,690034,160034,5900%1,02
08.07.202334,270034,410033,510034,2400%-0,09
07.07.202333,430034,340033,170034,2700%2,36
06.07.202334,840035,490033,400033,4800%-3,85
05.07.202335,830036,330034,210034,8200%-2,74
04.07.202336,110036,170035,410035,8000%-0,89
03.07.202335,200036,250034,980036,1200%2,61
02.07.202335,430035,450034,390035,2000%-0,65
01.07.202334,970035,430034,310035,4300%1,64