Amerikan Doları 50,0412 %0,05Euro 56,2262 %0,10Gram Altın 6.585,00 %0,26Ons Altın 4.069,84 %0,21Brent Petrol 94,8089 %-0,39EUR/USD 1,1236 %0,05Bitcoin 80.544,85 %0,51Ethereum 2.426,40 %0,22

Haziran 2023 EGLD fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.06.202334,100035,310032,960034,8600%2,41
29.06.202332,550034,130032,280034,0400%4,58
28.06.202334,100034,100032,070032,5500%-4,49
27.06.202333,730034,390033,440034,0800%0,92
26.06.202335,000035,000033,240033,7700%-3,32
25.06.202333,270036,780033,180034,9300%4,93
24.06.202333,440033,910032,700033,2900%-0,42
23.06.202332,300033,650032,160033,4300%3,53
22.06.202332,550033,680032,180032,2900%-0,89
21.06.202330,820032,840030,730032,5800%5,71
20.06.202330,430030,860029,440030,8200%1,35
19.06.202330,060030,850029,900030,4100%1,06
18.06.202330,950030,960029,980030,0900%-2,75
17.06.202330,340031,150030,040030,9400%2,04
16.06.202329,420031,580029,250030,3200%3,06
15.06.202329,580029,910028,450029,4200%-0,54
14.06.202330,660031,050029,030029,5800%-3,46
13.06.202330,130031,420030,010030,6400%1,69
12.06.202330,000030,280029,320030,1300%0,27
11.06.202330,000030,510029,530030,0500%0,30
10.06.202334,760034,760028,250029,9600%-13,88
09.06.202335,090035,250034,450034,7900%-0,83
08.06.202335,290035,300034,440035,0800%-0,62
07.06.202336,770036,770034,850035,3000%-3,97
06.06.202336,220037,190035,790036,7600%1,30
05.06.202337,690038,330034,110036,2900%-3,82
04.06.202338,330039,000037,650037,7300%-1,36
03.06.202337,640038,340037,300038,2500%1,59
02.06.202337,010037,790036,610037,6500%1,76
01.06.202336,900037,250036,590037,0000%0,30