Amerikan Doları 50,0426 %0,05Euro 56,1232 %-0,09Gram Altın 6.676,50 %1,61Ons Altın 4.134,79 %1,81Brent Petrol 96,8419 %1,74EUR/USD 1,1215 %-0,14Bitcoin 79.379,91 %-0,95Ethereum 2.376,35 %-1,84

Mayıs 2023 EGLD fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.202336,920037,240036,230036,8900%-0,22
30.05.202336,830037,300036,610036,9700%0,43
29.05.202336,840037,200036,340036,8100%0,05
28.05.202336,170037,320036,010036,7900%1,63
27.05.202335,970036,210035,760036,2000%0,50
26.05.202335,670036,140035,240036,0200%0,92
25.05.202335,940036,130035,170035,6900%-0,64
24.05.202336,590036,650035,420035,9200%-1,80
23.05.202336,680037,270036,310036,5800%-0,27
22.05.202336,490036,820035,850036,6800%0,49
21.05.202337,260037,300036,260036,5000%-1,88
20.05.202336,910037,640036,660037,2000%0,81
19.05.202336,910037,140036,660036,9000%-0,05
18.05.202337,830037,870036,600036,9200%-2,38
17.05.202337,490037,960036,740037,8200%0,91
16.05.202338,370038,490037,150037,4800%-2,32
15.05.202338,400039,320037,930038,3700%-0,05
14.05.202338,400038,620037,720038,3900%0,03
13.05.202337,600039,080037,290038,3800%2,26
12.05.202337,270037,570036,080037,5300%0,72
11.05.202338,010038,170036,670037,2600%-2,02
10.05.202338,010038,540036,780038,0300%0,11
09.05.202337,380038,050037,160037,9900%1,39
08.05.202339,350039,530036,250037,4700%-4,75
07.05.202339,460039,700039,120039,3400%-0,18
06.05.202339,880040,230038,480039,4100%-1,10
05.05.202339,280040,170038,790039,8500%1,58
04.05.202340,050040,090039,100039,2300%-2,05
03.05.202340,670041,150039,060040,0500%-1,48
02.05.202341,720041,720039,900040,6500%-2,61
01.05.202341,520043,860041,130041,7400%0,60