Amerikan Doları 50,0428 %0,05Euro 56,1326 %-0,07Gram Altın 6.662,00 %1,39Ons Altın 4.124,22 %1,55Brent Petrol 96,5205 %1,40EUR/USD 1,1217 %-0,12Bitcoin 79.856,01 %-0,35Ethereum 2.393,77 %-1,12

Nisan 2023 EGLD fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.202341,870042,720040,910041,4900%-0,86
29.04.202343,250043,310041,660041,8500%-3,26
28.04.202344,010046,120043,110043,2600%-1,61
27.04.202341,540049,610041,490043,9700%5,82
26.04.202338,680042,900038,370041,5500%7,45
25.04.202338,670038,740037,220038,6700%0,08
24.04.202338,930039,820038,360038,6400%-0,54
23.04.202339,020039,410038,190038,8500%-0,38
22.04.202338,320039,080038,120039,0000%1,75
21.04.202339,380040,050037,650038,3300%-2,74
20.04.202339,940040,300038,980039,4100%-1,28
19.04.202343,560043,930039,000039,9200%-8,23
18.04.202343,610044,580042,030043,5000%-0,21
17.04.202343,210044,110042,080043,5900%0,90
16.04.202343,420043,740042,780043,2000%-0,69
15.04.202343,000043,990042,220043,5000%1,14
14.04.202341,390043,630041,350043,0100%3,94
13.04.202340,670041,800040,320041,3800%1,87
12.04.202340,870040,990039,640040,6200%-0,59
11.04.202340,860041,610040,670040,8600%0,15
10.04.202339,920041,730039,570040,8000%2,20
09.04.202340,320040,820039,850039,9200%-1,04
08.04.202340,830041,180040,300040,3400%-0,98
07.04.202341,290041,680040,520040,7400%-1,40
06.04.202342,400042,470041,050041,3200%-2,59
05.04.202341,440042,630041,220042,4200%2,44
04.04.202340,540041,580040,240041,4100%2,20
03.04.202340,890041,260039,590040,5200%-0,93
02.04.202342,680042,860040,330040,9000%-4,17
01.04.202342,450043,150042,050042,6800%0,57