Amerikan Doları 50,0440 %0,05Euro 56,3215 %0,27Gram Altın 6.682,00 %1,74Ons Altın 4.129,84 %1,68Brent Petrol 94,0621 %-1,18EUR/USD 1,1254 %0,21Bitcoin 80.812,00 %0,84Ethereum 2.432,56 %0,48

Mart 2023 EGLD fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.202342,210042,880041,590042,4400%0,64
30.03.202344,060044,180041,660042,1700%-4,22
29.03.202342,120044,520042,050044,0300%4,63
28.03.202341,150042,350040,640042,0800%2,24
27.03.202342,790042,880040,450041,1600%-3,74
26.03.202342,090042,990041,970042,7600%1,47
25.03.202342,440042,770041,500042,1400%-0,73
24.03.202343,570044,380041,770042,4500%-2,57
23.03.202341,900044,120041,710043,5700%4,06
22.03.202344,150044,500040,550041,8700%-5,25
21.03.202348,690049,850040,730044,1900%-9,76
20.03.202343,710049,260042,410048,9700%11,96
19.03.202343,140044,740042,530043,7400%1,32
18.03.202343,930046,060043,020043,1700%-1,86
17.03.202340,720044,000040,150043,9900%7,92
16.03.202340,540041,550039,900040,7600%0,59
15.03.202343,690044,290039,740040,5200%-7,15
14.03.202342,780045,060041,610043,6400%2,15
13.03.202340,790043,400040,300042,7200%4,89
12.03.202338,340040,890037,950040,7300%6,23
11.03.202338,430039,090036,340038,3400%-0,18
10.03.202337,860038,610036,080038,4100%1,32
09.03.202340,030040,360037,100037,9100%-5,18
08.03.202342,070042,190039,470039,9800%-4,97
07.03.202343,920044,220041,330042,0700%-4,21
06.03.202343,020044,080042,460043,9200%2,02
05.03.202342,770043,880042,420043,0500%0,68
04.03.202343,250043,640041,720042,7600%-1,13
03.03.202346,200046,200041,370043,2500%-6,39
02.03.202348,510048,640045,530046,2000%-4,78
01.03.202348,050049,660047,900048,5200%0,94