Amerikan Doları 50,0419 %0,05Euro 56,3110 %0,25Gram Altın 6.676,50 %1,65Ons Altın 4.126,60 %1,61Brent Petrol 93,8864 %-1,36EUR/USD 1,1253 %0,20Bitcoin 80.704,00 %0,71Ethereum 2.429,56 %0,35

Şubat 2023 EGLD fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.02.202348,710050,670047,650048,0700%-1,31
27.02.202349,890049,990047,760048,7100%-2,33
26.02.202348,190050,060047,790049,8700%3,46
25.02.202348,900049,050046,550048,2000%-1,35
24.02.202350,110051,420047,690048,8600%-2,59
23.02.202349,590050,830049,070050,1600%1,07
22.02.202351,670051,880048,180049,6300%-3,95
21.02.202352,960054,170050,800051,6700%-2,29
20.02.202351,070053,860050,260052,8800%3,54
19.02.202352,330053,360050,600051,0700%-2,31
18.02.202349,550053,440049,550052,2800%5,68
17.02.202347,200049,900046,860049,4700%4,50
16.02.202346,480053,890045,790047,3400%1,87
15.02.202344,440046,540043,800046,4700%4,73
14.02.202341,670044,370041,020044,3700%6,51
13.02.202343,970044,150040,560041,6600%-5,17
12.02.202344,390044,920043,130043,9300%-0,92
11.02.202342,590044,540042,340044,3400%3,99
10.02.202342,260043,570041,880042,6400%0,59
09.02.202346,360046,460041,310042,3900%-8,43
08.02.202347,050048,210045,320046,2900%-1,24
07.02.202343,670047,200043,520046,8700%7,50
06.02.202345,330045,710043,410043,6000%-3,65
05.02.202346,530047,090044,540045,2500%-2,81
04.02.202345,900047,270045,320046,5600%1,50
03.02.202345,020046,240044,200045,8700%2,00
02.02.202344,230046,880043,850044,9700%2,04
01.02.202342,870044,400041,150044,0700%2,90